Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.01.02 04:00 - 2023.12.29 20:00 (2023.01.01 - 2024.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=12; ADX_Level=35; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=14; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 1905 | Ticks modelled | 45361064 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 15082.41 | Gross profit | 63412.74 | Gross loss | -48330.33 |
Profit factor | 1.31 | Expected payoff | 9.73 | ||
Absolute drawdown | 854.81 | Maximal drawdown | 8382.47 (27.25%) | Relative drawdown | 27.25% (8382.47) |
Total trades | 1550 | Short positions (won %) | 702 (52.71%) | Long positions (won %) | 848 (56.72%) |
Profit trades (% of total) | 851 (54.90%) | Loss trades (% of total) | 699 (45.10%) | ||
Largest | profit trade | 122.80 | loss trade | -148.83 | |
Average | profit trade | 74.52 | loss trade | -69.14 | |
Maximum | consecutive wins (profit in money) | 17 (1461.96) | consecutive losses (loss in money) | 26 (-2556.57) | |
Maximal | consecutive profit (count of wins) | 1710.49 (14) | consecutive loss (count of losses) | -2556.57 (26) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.01.02 08:00 | sell | 1 | 0.10 | 1.90310 | 0.00000 | 0.00000 | ||
2 | 2023.01.02 08:00 | modify | 1 | 0.10 | 1.90310 | 1.92710 | 1.88310 | ||
3 | 2023.01.02 12:00 | sell | 2 | 0.10 | 1.90290 | 0.00000 | 0.00000 | ||
4 | 2023.01.02 12:00 | modify | 2 | 0.10 | 1.90290 | 1.92690 | 1.88290 | ||
5 | 2023.01.02 16:00 | sell | 3 | 0.10 | 1.90477 | 0.00000 | 0.00000 | ||
6 | 2023.01.02 16:00 | modify | 3 | 0.10 | 1.90477 | 1.92877 | 1.88477 | ||
7 | 2023.01.03 00:00 | sell | 4 | 0.10 | 1.90654 | 0.00000 | 0.00000 | ||
8 | 2023.01.03 00:00 | modify | 4 | 0.10 | 1.90654 | 1.93054 | 1.88654 | ||
9 | 2023.01.03 04:00 | sell | 5 | 0.10 | 1.89968 | 0.00000 | 0.00000 | ||
10 | 2023.01.03 04:00 | modify | 5 | 0.10 | 1.89968 | 1.92368 | 1.87968 | ||
11 | 2023.01.03 08:00 | sell | 6 | 0.10 | 1.90942 | 0.00000 | 0.00000 | ||
12 | 2023.01.03 08:00 | modify | 6 | 0.10 | 1.90942 | 1.93342 | 1.88942 | ||
13 | 2023.01.03 11:24 | s/l | 5 | 0.10 | 1.92368 | 1.92368 | 1.87968 | -147.31 | 9852.69 |
14 | 2023.01.03 12:00 | sell | 7 | 0.10 | 1.92074 | 0.00000 | 0.00000 | ||
15 | 2023.01.03 12:00 | modify | 7 | 0.10 | 1.92074 | 1.94474 | 1.90074 | ||
16 | 2023.01.03 16:00 | sell | 8 | 0.10 | 1.92061 | 0.00000 | 0.00000 | ||
17 | 2023.01.03 16:00 | modify | 8 | 0.10 | 1.92061 | 1.94461 | 1.90061 | ||
18 | 2023.01.03 20:00 | sell | 9 | 0.10 | 1.91663 | 0.00000 | 0.00000 | ||
19 | 2023.01.03 20:00 | modify | 9 | 0.10 | 1.91663 | 1.94063 | 1.89663 | ||
20 | 2023.01.04 00:00 | sell | 10 | 0.10 | 1.91536 | 0.00000 | 0.00000 | ||
21 | 2023.01.04 00:00 | modify | 10 | 0.10 | 1.91536 | 1.93936 | 1.89536 | ||
22 | 2023.01.04 04:00 | sell | 11 | 0.10 | 1.91347 | 0.00000 | 0.00000 | ||
23 | 2023.01.04 04:00 | modify | 11 | 0.10 | 1.91347 | 1.93747 | 1.89347 | ||
24 | 2023.01.04 08:00 | buy | 12 | 0.10 | 1.90479 | 0.00000 | 0.00000 | ||
25 | 2023.01.04 08:00 | modify | 12 | 0.10 | 1.90479 | 1.88079 | 1.92479 | ||
26 | 2023.01.04 08:59 | t/p | 7 | 0.10 | 1.90074 | 1.94474 | 1.90074 | 122.58 | 9975.27 |
27 | 2023.01.04 08:59 | t/p | 8 | 0.10 | 1.90061 | 1.94461 | 1.90061 | 122.58 | 10097.85 |
28 | 2023.01.04 12:00 | buy | 13 | 0.10 | 1.90818 | 0.00000 | 0.00000 | ||
29 | 2023.01.04 12:00 | modify | 13 | 0.10 | 1.90818 | 1.88418 | 1.92818 | ||
30 | 2023.01.04 16:00 | buy | 14 | 0.10 | 1.91020 | 0.00000 | 0.00000 | ||
31 | 2023.01.04 16:00 | modify | 14 | 0.10 | 1.91020 | 1.88620 | 1.93020 | ||
32 | 2023.01.04 20:00 | buy | 15 | 0.10 | 1.91481 | 0.00000 | 0.00000 | ||
33 | 2023.01.04 20:00 | modify | 15 | 0.10 | 1.91481 | 1.89081 | 1.93481 | ||
34 | 2023.01.05 00:00 | sell | 16 | 0.10 | 1.91817 | 0.00000 | 0.00000 | ||
35 | 2023.01.05 00:00 | modify | 16 | 0.10 | 1.91817 | 1.94217 | 1.89817 | ||
36 | 2023.01.05 04:00 | sell | 17 | 0.10 | 1.91987 | 0.00000 | 0.00000 | ||
37 | 2023.01.05 04:00 | modify | 17 | 0.10 | 1.91987 | 1.94387 | 1.89987 | ||
38 | 2023.01.05 08:00 | close | 1 | 0.10 | 1.91055 | 1.92710 | 1.88310 | -46.62 | 10051.24 |
39 | 2023.01.05 08:00 | buy | 18 | 0.10 | 1.91055 | 0.00000 | 0.00000 | ||
40 | 2023.01.05 08:00 | modify | 18 | 0.10 | 1.91055 | 1.88655 | 1.93055 | ||
41 | 2023.01.05 12:00 | close | 2 | 0.10 | 1.91011 | 1.92690 | 1.88290 | -45.15 | 10006.09 |
42 | 2023.01.05 12:00 | buy | 19 | 0.10 | 1.91011 | 0.00000 | 0.00000 | ||
43 | 2023.01.05 12:00 | modify | 19 | 0.10 | 1.91011 | 1.88611 | 1.93011 | ||
44 | 2023.01.05 16:00 | close | 3 | 0.10 | 1.91128 | 1.92877 | 1.88477 | -40.85 | 9965.24 |
45 | 2023.01.05 16:00 | buy | 20 | 0.10 | 1.91128 | 0.00000 | 0.00000 | ||
46 | 2023.01.05 16:00 | modify | 20 | 0.10 | 1.91128 | 1.88728 | 1.93128 | ||
47 | 2023.01.05 20:00 | close | 4 | 0.10 | 1.91118 | 1.93054 | 1.88654 | -29.19 | 9936.05 |
48 | 2023.01.05 20:00 | buy | 21 | 0.10 | 1.91118 | 0.00000 | 0.00000 | ||
49 | 2023.01.05 20:00 | modify | 21 | 0.10 | 1.91118 | 1.88718 | 1.93118 | ||
50 | 2023.01.06 00:00 | close | 6 | 0.10 | 1.91260 | 1.93342 | 1.88942 | -20.41 | 9915.64 |
51 | 2023.01.06 00:00 | buy | 22 | 0.10 | 1.91260 | 0.00000 | 0.00000 | ||
52 | 2023.01.06 00:00 | modify | 22 | 0.10 | 1.91260 | 1.88860 | 1.93260 | ||
53 | 2023.01.06 04:00 | close | 9 | 0.10 | 1.90910 | 1.94063 | 1.89663 | 45.33 | 9960.97 |
54 | 2023.01.06 04:00 | buy | 23 | 0.10 | 1.90910 | 0.00000 | 0.00000 | ||
55 | 2023.01.06 04:00 | modify | 23 | 0.10 | 1.90910 | 1.88510 | 1.92910 | ||
56 | 2023.01.06 08:00 | close | 10 | 0.10 | 1.91292 | 1.93936 | 1.89536 | 14.27 | 9975.24 |
57 | 2023.01.06 08:00 | buy | 24 | 0.10 | 1.91292 | 0.00000 | 0.00000 | ||
58 | 2023.01.06 08:00 | modify | 24 | 0.10 | 1.91292 | 1.88892 | 1.93292 | ||
59 | 2023.01.06 12:00 | close | 11 | 0.10 | 1.91238 | 1.93747 | 1.89347 | 5.98 | 9981.22 |
60 | 2023.01.06 12:00 | buy | 25 | 0.10 | 1.91238 | 0.00000 | 0.00000 | ||
61 | 2023.01.06 12:00 | modify | 25 | 0.10 | 1.91238 | 1.88838 | 1.93238 | ||
62 | 2023.01.06 16:00 | close | 12 | 0.10 | 1.90695 | 1.88079 | 1.92479 | 12.04 | 9993.26 |
63 | 2023.01.06 16:00 | buy | 26 | 0.10 | 1.90755 | 0.00000 | 0.00000 | ||
64 | 2023.01.06 16:00 | modify | 26 | 0.10 | 1.90755 | 1.88355 | 1.92755 | ||
65 | 2023.01.06 20:00 | close | 13 | 0.10 | 1.90334 | 1.88418 | 1.92818 | -30.91 | 9962.35 |
66 | 2023.01.06 20:00 | buy | 27 | 0.10 | 1.90394 | 0.00000 | 0.00000 | ||
67 | 2023.01.06 20:00 | modify | 27 | 0.10 | 1.90394 | 1.87994 | 1.92394 | ||
68 | 2023.01.09 00:00 | close | 14 | 0.10 | 1.90524 | 1.88620 | 1.93020 | -31.94 | 9930.41 |
69 | 2023.01.09 00:00 | buy | 28 | 0.10 | 1.90584 | 0.00000 | 0.00000 | ||
70 | 2023.01.09 00:00 | modify | 28 | 0.10 | 1.90584 | 1.88184 | 1.92584 | ||
71 | 2023.01.09 02:40 | t/p | 17 | 0.10 | 1.89987 | 1.94387 | 1.89987 | 122.40 | 10052.81 |
72 | 2023.01.09 04:00 | buy | 29 | 0.10 | 1.90059 | 0.00000 | 0.00000 | ||
73 | 2023.01.09 04:00 | modify | 29 | 0.10 | 1.90059 | 1.87659 | 1.92059 | ||
74 | 2023.01.09 04:36 | t/p | 16 | 0.10 | 1.89817 | 1.94217 | 1.89817 | 122.40 | 10175.22 |
75 | 2023.01.09 08:00 | buy | 30 | 0.10 | 1.90353 | 0.00000 | 0.00000 | ||
76 | 2023.01.09 08:00 | modify | 30 | 0.10 | 1.90353 | 1.87953 | 1.92353 | ||
77 | 2023.01.09 12:00 | close | 15 | 0.10 | 1.90179 | 1.89081 | 1.93481 | -81.41 | 10093.80 |
78 | 2023.01.09 12:00 | buy | 31 | 0.10 | 1.90239 | 0.00000 | 0.00000 | ||
79 | 2023.01.09 12:00 | modify | 31 | 0.10 | 1.90239 | 1.87839 | 1.92239 | ||
80 | 2023.01.09 16:00 | close | 18 | 0.10 | 1.90725 | 1.88655 | 1.93055 | -20.86 | 10072.95 |
81 | 2023.01.09 16:00 | buy | 32 | 0.10 | 1.90785 | 0.00000 | 0.00000 | ||
82 | 2023.01.09 16:00 | modify | 32 | 0.10 | 1.90785 | 1.88385 | 1.92785 | ||
83 | 2023.01.09 20:00 | close | 19 | 0.10 | 1.91069 | 1.88611 | 1.93011 | 2.95 | 10075.90 |
84 | 2023.01.09 20:00 | sell | 33 | 0.10 | 1.91069 | 0.00000 | 0.00000 | ||
85 | 2023.01.09 20:00 | modify | 33 | 0.10 | 1.91069 | 1.93469 | 1.89069 | ||
86 | 2023.01.10 00:00 | close | 20 | 0.10 | 1.91278 | 1.88728 | 1.93128 | 8.30 | 10084.20 |
87 | 2023.01.10 00:00 | sell | 34 | 0.10 | 1.91278 | 0.00000 | 0.00000 | ||
88 | 2023.01.10 00:00 | modify | 34 | 0.10 | 1.91278 | 1.93678 | 1.89278 | ||
89 | 2023.01.10 04:00 | close | 21 | 0.10 | 1.91002 | 1.88718 | 1.93118 | -8.03 | 10076.17 |
90 | 2023.01.10 04:00 | sell | 35 | 0.10 | 1.91002 | 0.00000 | 0.00000 | ||
91 | 2023.01.10 04:00 | modify | 35 | 0.10 | 1.91002 | 1.93402 | 1.89002 | ||
92 | 2023.01.10 08:00 | close | 22 | 0.10 | 1.90724 | 1.88860 | 1.93260 | -33.50 | 10042.68 |
93 | 2023.01.10 08:00 | sell | 36 | 0.10 | 1.90724 | 0.00000 | 0.00000 | ||
94 | 2023.01.10 08:00 | modify | 36 | 0.10 | 1.90724 | 1.93124 | 1.88724 | ||
95 | 2023.01.10 12:00 | close | 23 | 0.10 | 1.90709 | 1.88510 | 1.92910 | -12.94 | 10029.74 |
96 | 2023.01.10 12:00 | buy | 37 | 0.10 | 1.90769 | 0.00000 | 0.00000 | ||
97 | 2023.01.10 12:00 | modify | 37 | 0.10 | 1.90769 | 1.88369 | 1.92769 | ||
98 | 2023.01.10 16:00 | close | 24 | 0.10 | 1.90939 | 1.88892 | 1.93292 | -22.27 | 10007.48 |
99 | 2023.01.10 16:00 | sell | 38 | 0.10 | 1.90939 | 0.00000 | 0.00000 | ||
100 | 2023.01.10 16:00 | modify | 38 | 0.10 | 1.90939 | 1.93339 | 1.88939 | ||
101 | 2023.01.10 20:00 | close | 25 | 0.10 | 1.90974 | 1.88838 | 1.93238 | -16.81 | 9990.67 |
102 | 2023.01.10 20:00 | sell | 39 | 0.10 | 1.90974 | 0.00000 | 0.00000 | ||
103 | 2023.01.10 20:00 | modify | 39 | 0.10 | 1.90974 | 1.93374 | 1.88974 | ||
104 | 2023.01.11 00:00 | close | 26 | 0.10 | 1.90716 | 1.88355 | 1.92755 | -3.30 | 9987.37 |
105 | 2023.01.11 00:00 | buy | 40 | 0.10 | 1.90776 | 0.00000 | 0.00000 | ||
106 | 2023.01.11 00:00 | modify | 40 | 0.10 | 1.90776 | 1.88376 | 1.92776 | ||
107 | 2023.01.11 04:00 | close | 27 | 0.10 | 1.90796 | 1.87994 | 1.92394 | 23.76 | 10011.13 |
108 | 2023.01.11 04:00 | buy | 41 | 0.10 | 1.90856 | 0.00000 | 0.00000 | ||
109 | 2023.01.11 04:00 | modify | 41 | 0.10 | 1.90856 | 1.88456 | 1.92856 | ||
110 | 2023.01.11 08:00 | close | 28 | 0.10 | 1.90915 | 1.88184 | 1.92584 | 19.70 | 10030.84 |
111 | 2023.01.11 08:00 | buy | 42 | 0.10 | 1.90975 | 0.00000 | 0.00000 | ||
112 | 2023.01.11 08:00 | modify | 42 | 0.10 | 1.90975 | 1.88575 | 1.92975 | ||
113 | 2023.01.11 12:00 | close | 29 | 0.10 | 1.90917 | 1.87659 | 1.92059 | 52.04 | 10082.88 |
114 | 2023.01.11 12:00 | buy | 43 | 0.10 | 1.90977 | 0.00000 | 0.00000 | ||
115 | 2023.01.11 12:00 | modify | 43 | 0.10 | 1.90977 | 1.88577 | 1.92977 | ||
116 | 2023.01.11 16:00 | close | 30 | 0.10 | 1.90951 | 1.87953 | 1.92353 | 36.09 | 10118.98 |
117 | 2023.01.11 16:00 | sell | 44 | 0.10 | 1.90951 | 0.00000 | 0.00000 | ||
118 | 2023.01.11 16:00 | modify | 44 | 0.10 | 1.90951 | 1.93351 | 1.88951 | ||
119 | 2023.01.11 20:00 | close | 31 | 0.10 | 1.90752 | 1.87839 | 1.92239 | 30.87 | 10149.85 |
120 | 2023.01.11 20:00 | sell | 45 | 0.10 | 1.90752 | 0.00000 | 0.00000 | ||
121 | 2023.01.11 20:00 | modify | 45 | 0.10 | 1.90752 | 1.93152 | 1.88752 | ||
122 | 2023.01.12 00:00 | close | 32 | 0.10 | 1.90939 | 1.88385 | 1.92785 | 7.94 | 10157.79 |
123 | 2023.01.12 00:00 | buy | 46 | 0.10 | 1.90999 | 0.00000 | 0.00000 | ||
124 | 2023.01.12 00:00 | modify | 46 | 0.10 | 1.90999 | 1.88599 | 1.92999 | ||
125 | 2023.01.12 04:00 | close | 33 | 0.10 | 1.90980 | 1.93469 | 1.89069 | 4.58 | 10162.37 |
126 | 2023.01.12 04:00 | buy | 47 | 0.10 | 1.90980 | 0.00000 | 0.00000 | ||
127 | 2023.01.12 04:00 | modify | 47 | 0.10 | 1.90980 | 1.88580 | 1.92980 | ||
128 | 2023.01.12 08:00 | close | 34 | 0.10 | 1.91202 | 1.93678 | 1.89278 | 3.95 | 10166.32 |
129 | 2023.01.12 08:00 | sell | 48 | 0.10 | 1.91142 | 0.00000 | 0.00000 | ||
130 | 2023.01.12 08:00 | modify | 48 | 0.10 | 1.91142 | 1.93542 | 1.89142 | ||
131 | 2023.01.12 12:00 | close | 35 | 0.10 | 1.91595 | 1.93402 | 1.89002 | -37.11 | 10129.21 |
132 | 2023.01.12 12:00 | sell | 49 | 0.10 | 1.91535 | 0.00000 | 0.00000 | ||
133 | 2023.01.12 12:00 | modify | 49 | 0.10 | 1.91535 | 1.93935 | 1.89535 | ||
134 | 2023.01.12 16:00 | close | 36 | 0.10 | 1.90982 | 1.93124 | 1.88724 | -16.54 | 10112.67 |
135 | 2023.01.12 16:00 | sell | 50 | 0.10 | 1.90922 | 0.00000 | 0.00000 | ||
136 | 2023.01.12 16:00 | modify | 50 | 0.10 | 1.90922 | 1.93322 | 1.88922 | ||
137 | 2023.01.12 20:00 | close | 37 | 0.10 | 1.91004 | 1.88369 | 1.92769 | 13.21 | 10125.88 |
138 | 2023.01.12 20:00 | sell | 51 | 0.10 | 1.91004 | 0.00000 | 0.00000 | ||
139 | 2023.01.12 20:00 | modify | 51 | 0.10 | 1.91004 | 1.93404 | 1.89004 | ||
140 | 2023.01.13 00:00 | close | 38 | 0.10 | 1.91308 | 1.93339 | 1.88939 | -23.54 | 10102.34 |
141 | 2023.01.13 00:00 | sell | 52 | 0.10 | 1.91248 | 0.00000 | 0.00000 | ||
142 | 2023.01.13 00:00 | modify | 52 | 0.10 | 1.91248 | 1.93648 | 1.89248 | ||
143 | 2023.01.13 04:00 | close | 39 | 0.10 | 1.91305 | 1.93374 | 1.88974 | -21.21 | 10081.13 |
144 | 2023.01.13 04:00 | sell | 53 | 0.10 | 1.91245 | 0.00000 | 0.00000 | ||
145 | 2023.01.13 04:00 | modify | 53 | 0.10 | 1.91245 | 1.93645 | 1.89245 | ||
146 | 2023.01.13 08:00 | close | 40 | 0.10 | 1.91377 | 1.88376 | 1.92776 | 35.67 | 10116.80 |
147 | 2023.01.13 08:00 | sell | 54 | 0.10 | 1.91377 | 0.00000 | 0.00000 | ||
148 | 2023.01.13 08:00 | modify | 54 | 0.10 | 1.91377 | 1.93777 | 1.89377 | ||
149 | 2023.01.13 12:00 | close | 41 | 0.10 | 1.91265 | 1.88456 | 1.92856 | 23.89 | 10140.69 |
150 | 2023.01.13 12:00 | sell | 55 | 0.10 | 1.91265 | 0.00000 | 0.00000 | ||
151 | 2023.01.13 12:00 | modify | 55 | 0.10 | 1.91265 | 1.93665 | 1.89265 | ||
152 | 2023.01.13 16:00 | close | 42 | 0.10 | 1.91768 | 1.88575 | 1.92975 | 47.45 | 10188.14 |
153 | 2023.01.13 16:00 | sell | 56 | 0.10 | 1.91768 | 0.00000 | 0.00000 | ||
154 | 2023.01.13 16:00 | modify | 56 | 0.10 | 1.91768 | 1.94168 | 1.89768 | ||
155 | 2023.01.13 20:00 | close | 43 | 0.10 | 1.91617 | 1.88577 | 1.92977 | 38.06 | 10226.20 |
156 | 2023.01.13 20:00 | sell | 57 | 0.10 | 1.91617 | 0.00000 | 0.00000 | ||
157 | 2023.01.13 20:00 | modify | 57 | 0.10 | 1.91617 | 1.94017 | 1.89617 | ||
158 | 2023.01.16 00:00 | close | 44 | 0.10 | 1.91545 | 1.93351 | 1.88951 | -37.35 | 10188.85 |
159 | 2023.01.16 00:00 | sell | 58 | 0.10 | 1.91485 | 0.00000 | 0.00000 | ||
160 | 2023.01.16 00:00 | modify | 58 | 0.10 | 1.91485 | 1.93885 | 1.89485 | ||
161 | 2023.01.16 04:00 | close | 45 | 0.10 | 1.91123 | 1.93152 | 1.88752 | -23.67 | 10165.18 |
162 | 2023.01.16 04:00 | buy | 59 | 0.10 | 1.91123 | 0.00000 | 0.00000 | ||
163 | 2023.01.16 04:00 | modify | 59 | 0.10 | 1.91123 | 1.88723 | 1.93123 | ||
164 | 2023.01.16 08:00 | close | 46 | 0.10 | 1.91316 | 1.88599 | 1.92999 | 18.84 | 10184.02 |
165 | 2023.01.16 08:00 | buy | 60 | 0.10 | 1.91376 | 0.00000 | 0.00000 | ||
166 | 2023.01.16 08:00 | modify | 60 | 0.10 | 1.91376 | 1.88976 | 1.93376 | ||
167 | 2023.01.16 12:00 | close | 47 | 0.10 | 1.90969 | 1.88580 | 1.92980 | -1.28 | 10182.75 |
168 | 2023.01.16 12:00 | buy | 61 | 0.10 | 1.91029 | 0.00000 | 0.00000 | ||
169 | 2023.01.16 12:00 | modify | 61 | 0.10 | 1.91029 | 1.88629 | 1.93029 | ||
170 | 2023.01.16 16:00 | close | 48 | 0.10 | 1.91051 | 1.93542 | 1.89142 | 5.22 | 10187.97 |
171 | 2023.01.16 16:00 | buy | 62 | 0.10 | 1.91051 | 0.00000 | 0.00000 | ||
172 | 2023.01.16 16:00 | modify | 62 | 0.10 | 1.91051 | 1.88651 | 1.93051 | ||
173 | 2023.01.16 20:00 | close | 49 | 0.10 | 1.91008 | 1.93935 | 1.89535 | 31.99 | 10219.97 |
174 | 2023.01.16 20:00 | buy | 63 | 0.10 | 1.91008 | 0.00000 | 0.00000 | ||
175 | 2023.01.16 20:00 | modify | 63 | 0.10 | 1.91008 | 1.88608 | 1.93008 | ||
176 | 2023.01.17 00:00 | close | 50 | 0.10 | 1.91107 | 1.93322 | 1.88922 | -11.88 | 10208.08 |
177 | 2023.01.17 00:00 | buy | 64 | 0.10 | 1.91107 | 0.00000 | 0.00000 | ||
178 | 2023.01.17 00:00 | modify | 64 | 0.10 | 1.91107 | 1.88707 | 1.93107 | ||
179 | 2023.01.17 04:00 | close | 51 | 0.10 | 1.90538 | 1.93404 | 1.89004 | 28.07 | 10236.15 |
180 | 2023.01.17 04:00 | buy | 65 | 0.10 | 1.90538 | 0.00000 | 0.00000 | ||
181 | 2023.01.17 04:00 | modify | 65 | 0.10 | 1.90538 | 1.88138 | 1.92538 | ||
182 | 2023.01.17 08:00 | close | 52 | 0.10 | 1.90884 | 1.93648 | 1.89248 | 21.98 | 10258.14 |
183 | 2023.01.17 08:00 | buy | 66 | 0.10 | 1.90884 | 0.00000 | 0.00000 | ||
184 | 2023.01.17 08:00 | modify | 66 | 0.10 | 1.90884 | 1.88484 | 1.92884 | ||
185 | 2023.01.17 12:00 | close | 53 | 0.10 | 1.91473 | 1.93645 | 1.89245 | -14.36 | 10243.78 |
186 | 2023.01.17 12:00 | buy | 67 | 0.10 | 1.91473 | 0.00000 | 0.00000 | ||
187 | 2023.01.17 12:00 | modify | 67 | 0.10 | 1.91473 | 1.89073 | 1.93473 | ||
188 | 2023.01.17 16:00 | close | 54 | 0.10 | 1.90831 | 1.93777 | 1.89377 | 33.15 | 10276.94 |
189 | 2023.01.17 16:00 | buy | 68 | 0.10 | 1.90831 | 0.00000 | 0.00000 | ||
190 | 2023.01.17 16:00 | modify | 68 | 0.10 | 1.90831 | 1.88431 | 1.92831 | ||
191 | 2023.01.17 20:00 | close | 55 | 0.10 | 1.90882 | 1.93665 | 1.89265 | 23.14 | 10300.08 |
192 | 2023.01.17 20:00 | buy | 69 | 0.10 | 1.90882 | 0.00000 | 0.00000 | ||
193 | 2023.01.17 20:00 | modify | 69 | 0.10 | 1.90882 | 1.88482 | 1.92882 | ||
194 | 2023.01.18 00:00 | close | 56 | 0.10 | 1.90993 | 1.94168 | 1.89768 | 47.04 | 10347.12 |
195 | 2023.01.18 00:00 | sell | 70 | 0.10 | 1.90933 | 0.00000 | 0.00000 | ||
196 | 2023.01.18 00:00 | modify | 70 | 0.10 | 1.90933 | 1.93333 | 1.88933 | ||
197 | 2023.01.18 04:00 | close | 57 | 0.10 | 1.90472 | 1.94017 | 1.89617 | 69.74 | 10416.85 |
198 | 2023.01.18 04:00 | buy | 71 | 0.10 | 1.90472 | 0.00000 | 0.00000 | ||
199 | 2023.01.18 04:00 | modify | 71 | 0.10 | 1.90472 | 1.88072 | 1.92472 | ||
200 | 2023.01.18 08:00 | close | 58 | 0.10 | 1.90269 | 1.93885 | 1.89485 | 74.27 | 10491.13 |
201 | 2023.01.18 08:00 | buy | 72 | 0.10 | 1.90269 | 0.00000 | 0.00000 | ||
202 | 2023.01.18 08:00 | modify | 72 | 0.10 | 1.90269 | 1.87869 | 1.92269 | ||
203 | 2023.01.18 12:00 | close | 59 | 0.10 | 1.90705 | 1.88723 | 1.93123 | -26.26 | 10464.87 |
204 | 2023.01.18 12:00 | buy | 73 | 0.10 | 1.90765 | 0.00000 | 0.00000 | ||
205 | 2023.01.18 12:00 | modify | 73 | 0.10 | 1.90765 | 1.88365 | 1.92765 | ||
206 | 2023.01.18 16:00 | close | 60 | 0.10 | 1.91465 | 1.88976 | 1.93376 | 4.86 | 10469.74 |
207 | 2023.01.18 16:00 | sell | 74 | 0.10 | 1.91465 | 0.00000 | 0.00000 | ||
208 | 2023.01.18 16:00 | modify | 74 | 0.10 | 1.91465 | 1.93865 | 1.89465 | ||
209 | 2023.01.18 20:00 | close | 61 | 0.10 | 1.91817 | 1.88629 | 1.93029 | 47.74 | 10517.48 |
210 | 2023.01.18 20:00 | sell | 75 | 0.10 | 1.91817 | 0.00000 | 0.00000 | ||
211 | 2023.01.18 20:00 | modify | 75 | 0.10 | 1.91817 | 1.94217 | 1.89817 | ||
212 | 2023.01.19 00:00 | close | 62 | 0.10 | 1.91544 | 1.88651 | 1.93051 | 28.74 | 10546.22 |
213 | 2023.01.19 00:00 | sell | 76 | 0.10 | 1.91544 | 0.00000 | 0.00000 | ||
214 | 2023.01.19 00:00 | modify | 76 | 0.10 | 1.91544 | 1.93944 | 1.89544 | ||
215 | 2023.01.19 04:00 | close | 63 | 0.10 | 1.91994 | 1.88608 | 1.93008 | 59.00 | 10605.21 |
216 | 2023.01.19 04:00 | sell | 77 | 0.10 | 1.91994 | 0.00000 | 0.00000 | ||
217 | 2023.01.19 04:00 | modify | 77 | 0.10 | 1.91994 | 1.94394 | 1.89994 | ||
218 | 2023.01.19 05:19 | t/p | 72 | 0.10 | 1.92269 | 1.87869 | 1.92269 | 121.81 | 10727.03 |
219 | 2023.01.19 06:56 | t/p | 71 | 0.10 | 1.92472 | 1.88072 | 1.92472 | 121.82 | 10848.85 |
220 | 2023.01.19 06:59 | t/p | 65 | 0.10 | 1.92538 | 1.88138 | 1.92538 | 121.52 | 10970.37 |
221 | 2023.01.19 08:00 | sell | 78 | 0.10 | 1.92634 | 0.00000 | 0.00000 | ||
222 | 2023.01.19 08:00 | modify | 78 | 0.10 | 1.92634 | 1.95034 | 1.90634 | ||
223 | 2023.01.19 08:30 | t/p | 73 | 0.10 | 1.92765 | 1.88365 | 1.92765 | 121.82 | 11092.19 |
224 | 2023.01.19 08:33 | t/p | 68 | 0.10 | 1.92831 | 1.88431 | 1.92831 | 121.52 | 11213.71 |
225 | 2023.01.19 08:33 | t/p | 69 | 0.10 | 1.92882 | 1.88482 | 1.92882 | 121.52 | 11335.23 |
226 | 2023.01.19 08:33 | t/p | 66 | 0.10 | 1.92884 | 1.88484 | 1.92884 | 121.52 | 11456.74 |
227 | 2023.01.19 08:47 | t/p | 64 | 0.10 | 1.93107 | 1.88707 | 1.93107 | 121.51 | 11578.25 |
228 | 2023.01.19 09:37 | s/l | 70 | 0.10 | 1.93333 | 1.93333 | 1.88933 | -147.84 | 11430.41 |
229 | 2023.01.19 11:54 | t/p | 67 | 0.10 | 1.93473 | 1.89073 | 1.93473 | 121.51 | 11551.92 |
230 | 2023.01.19 12:00 | sell | 79 | 0.10 | 1.93536 | 0.00000 | 0.00000 | ||
231 | 2023.01.19 12:00 | modify | 79 | 0.10 | 1.93536 | 1.95936 | 1.91536 | ||
232 | 2023.01.19 16:00 | sell | 80 | 0.10 | 1.93628 | 0.00000 | 0.00000 | ||
233 | 2023.01.19 16:00 | modify | 80 | 0.10 | 1.93628 | 1.96028 | 1.91628 | ||
234 | 2023.01.19 16:06 | s/l | 74 | 0.10 | 1.93865 | 1.93865 | 1.89465 | -147.83 | 11404.09 |
235 | 2023.01.19 16:48 | s/l | 76 | 0.10 | 1.93944 | 1.93944 | 1.89544 | -147.31 | 11256.78 |
236 | 2023.01.19 20:00 | sell | 81 | 0.10 | 1.93674 | 0.00000 | 0.00000 | ||
237 | 2023.01.19 20:00 | modify | 81 | 0.10 | 1.93674 | 1.96074 | 1.91674 | ||
238 | 2023.01.20 00:00 | sell | 82 | 0.10 | 1.93765 | 0.00000 | 0.00000 | ||
239 | 2023.01.20 00:00 | modify | 82 | 0.10 | 1.93765 | 1.96165 | 1.91765 | ||
240 | 2023.01.20 04:00 | sell | 83 | 0.10 | 1.93108 | 0.00000 | 0.00000 | ||
241 | 2023.01.20 04:00 | modify | 83 | 0.10 | 1.93108 | 1.95508 | 1.91108 | ||
242 | 2023.01.20 08:00 | sell | 84 | 0.10 | 1.92509 | 0.00000 | 0.00000 | ||
243 | 2023.01.20 08:00 | modify | 84 | 0.10 | 1.92509 | 1.94909 | 1.90509 | ||
244 | 2023.01.20 12:00 | buy | 85 | 0.10 | 1.92552 | 0.00000 | 0.00000 | ||
245 | 2023.01.20 12:00 | modify | 85 | 0.10 | 1.92552 | 1.90152 | 1.94552 | ||
246 | 2023.01.20 15:27 | t/p | 82 | 0.10 | 1.91765 | 1.96165 | 1.91765 | 122.75 | 11379.53 |
247 | 2023.01.20 15:29 | t/p | 81 | 0.10 | 1.91674 | 1.96074 | 1.91674 | 122.58 | 11502.11 |
248 | 2023.01.20 15:56 | t/p | 80 | 0.10 | 1.91628 | 1.96028 | 1.91628 | 122.57 | 11624.68 |
249 | 2023.01.20 16:00 | buy | 86 | 0.10 | 1.91645 | 0.00000 | 0.00000 | ||
250 | 2023.01.20 16:00 | modify | 86 | 0.10 | 1.91645 | 1.89245 | 1.93645 | ||
251 | 2023.01.20 19:37 | t/p | 79 | 0.10 | 1.91536 | 1.95936 | 1.91536 | 122.58 | 11747.26 |
252 | 2023.01.20 20:00 | buy | 87 | 0.10 | 1.91567 | 0.00000 | 0.00000 | ||
253 | 2023.01.20 20:00 | modify | 87 | 0.10 | 1.91567 | 1.89167 | 1.93567 | ||
254 | 2023.01.23 00:00 | buy | 88 | 0.10 | 1.91236 | 0.00000 | 0.00000 | ||
255 | 2023.01.23 00:00 | modify | 88 | 0.10 | 1.91236 | 1.88836 | 1.93236 | ||
256 | 2023.01.23 04:00 | buy | 89 | 0.10 | 1.92027 | 0.00000 | 0.00000 | ||
257 | 2023.01.23 04:00 | modify | 89 | 0.10 | 1.92027 | 1.89627 | 1.94027 | ||
258 | 2023.01.23 08:00 | buy | 90 | 0.10 | 1.91879 | 0.00000 | 0.00000 | ||
259 | 2023.01.23 08:00 | modify | 90 | 0.10 | 1.91879 | 1.89479 | 1.93879 | ||
260 | 2023.01.23 09:59 | t/p | 83 | 0.10 | 1.91108 | 1.95508 | 1.91108 | 122.58 | 11869.85 |
261 | 2023.01.23 11:21 | t/p | 78 | 0.10 | 1.90634 | 1.95034 | 1.90634 | 122.39 | 11992.24 |
262 | 2023.01.23 11:22 | t/p | 84 | 0.10 | 1.90509 | 1.94909 | 1.90509 | 122.57 | 12114.81 |
263 | 2023.01.23 12:00 | buy | 91 | 0.10 | 1.90996 | 0.00000 | 0.00000 | ||
264 | 2023.01.23 12:00 | modify | 91 | 0.10 | 1.90996 | 1.88596 | 1.92996 | ||
265 | 2023.01.23 16:00 | buy | 92 | 0.10 | 1.90766 | 0.00000 | 0.00000 | ||
266 | 2023.01.23 16:00 | modify | 92 | 0.10 | 1.90766 | 1.88366 | 1.92766 | ||
267 | 2023.01.23 20:00 | buy | 93 | 0.10 | 1.90813 | 0.00000 | 0.00000 | ||
268 | 2023.01.23 20:00 | modify | 93 | 0.10 | 1.90813 | 1.88413 | 1.92813 | ||
269 | 2023.01.24 00:00 | buy | 94 | 0.10 | 1.90788 | 0.00000 | 0.00000 | ||
270 | 2023.01.24 00:00 | modify | 94 | 0.10 | 1.90788 | 1.88388 | 1.92788 | ||
271 | 2023.01.24 04:00 | buy | 95 | 0.10 | 1.90387 | 0.00000 | 0.00000 | ||
272 | 2023.01.24 04:00 | modify | 95 | 0.10 | 1.90387 | 1.87987 | 1.92387 | ||
273 | 2023.01.24 08:00 | buy | 96 | 0.10 | 1.90680 | 0.00000 | 0.00000 | ||
274 | 2023.01.24 08:00 | modify | 96 | 0.10 | 1.90680 | 1.88280 | 1.92680 | ||
275 | 2023.01.24 09:45 | s/l | 85 | 0.10 | 1.90152 | 1.90152 | 1.94552 | -147.87 | 11966.95 |
276 | 2023.01.24 09:49 | t/p | 77 | 0.10 | 1.89994 | 1.94394 | 1.89994 | 122.22 | 12089.16 |
277 | 2023.01.24 10:40 | t/p | 75 | 0.10 | 1.89817 | 1.94217 | 1.89817 | 121.68 | 12210.85 |
278 | 2023.01.24 12:00 | buy | 97 | 0.10 | 1.89847 | 0.00000 | 0.00000 | ||
279 | 2023.01.24 12:00 | modify | 97 | 0.10 | 1.89847 | 1.87447 | 1.91847 | ||
280 | 2023.01.24 13:02 | s/l | 89 | 0.10 | 1.89627 | 1.89627 | 1.94027 | -147.57 | 12063.28 |
281 | 2023.01.24 13:09 | s/l | 90 | 0.10 | 1.89479 | 1.89479 | 1.93879 | -147.57 | 11915.70 |
282 | 2023.01.24 15:16 | s/l | 86 | 0.10 | 1.89245 | 1.89245 | 1.93645 | -147.88 | 11767.83 |
283 | 2023.01.24 15:25 | s/l | 87 | 0.10 | 1.89167 | 1.89167 | 1.93567 | -147.87 | 11619.96 |
284 | 2023.01.24 16:00 | buy | 98 | 0.10 | 1.89404 | 0.00000 | 0.00000 | ||
285 | 2023.01.24 16:00 | modify | 98 | 0.10 | 1.89404 | 1.87004 | 1.91404 | ||
286 | 2023.01.24 20:00 | buy | 99 | 0.10 | 1.89547 | 0.00000 | 0.00000 | ||
287 | 2023.01.24 20:00 | modify | 99 | 0.10 | 1.89547 | 1.87147 | 1.91547 | ||
288 | 2023.01.25 00:00 | buy | 100 | 0.10 | 1.89887 | 0.00000 | 0.00000 | ||
289 | 2023.01.25 00:00 | modify | 100 | 0.10 | 1.89887 | 1.87487 | 1.91887 | ||
290 | 2023.01.25 04:00 | buy | 101 | 0.10 | 1.90021 | 0.00000 | 0.00000 | ||
291 | 2023.01.25 04:00 | modify | 101 | 0.10 | 1.90021 | 1.87621 | 1.92021 | ||
292 | 2023.01.25 08:00 | buy | 102 | 0.10 | 1.89962 | 0.00000 | 0.00000 | ||
293 | 2023.01.25 08:00 | modify | 102 | 0.10 | 1.89962 | 1.87562 | 1.91962 | ||
294 | 2023.01.25 12:00 | buy | 103 | 0.10 | 1.90006 | 0.00000 | 0.00000 | ||
295 | 2023.01.25 12:00 | modify | 103 | 0.10 | 1.90006 | 1.87606 | 1.92006 | ||
296 | 2023.01.25 15:04 | t/p | 98 | 0.10 | 1.91404 | 1.87004 | 1.91404 | 122.42 | 11742.38 |
297 | 2023.01.25 16:00 | sell | 104 | 0.10 | 1.91232 | 0.00000 | 0.00000 | ||
298 | 2023.01.25 16:00 | modify | 104 | 0.10 | 1.91232 | 1.93632 | 1.89232 | ||
299 | 2023.01.25 20:00 | close | 88 | 0.10 | 1.91357 | 1.88836 | 1.93236 | 6.82 | 11749.20 |
300 | 2023.01.25 20:00 | sell | 105 | 0.10 | 1.91357 | 0.00000 | 0.00000 | ||
301 | 2023.01.25 20:00 | modify | 105 | 0.10 | 1.91357 | 1.93757 | 1.89357 | ||
302 | 2023.01.26 00:00 | close | 91 | 0.10 | 1.91443 | 1.88596 | 1.92996 | 25.91 | 11775.11 |
303 | 2023.01.26 00:00 | sell | 106 | 0.10 | 1.91443 | 0.00000 | 0.00000 | ||
304 | 2023.01.26 00:00 | modify | 106 | 0.10 | 1.91443 | 1.93843 | 1.89443 | ||
305 | 2023.01.26 01:25 | t/p | 99 | 0.10 | 1.91547 | 1.87147 | 1.91547 | 121.52 | 11896.63 |
306 | 2023.01.26 04:00 | sell | 107 | 0.10 | 1.91031 | 0.00000 | 0.00000 | ||
307 | 2023.01.26 04:00 | modify | 107 | 0.10 | 1.91031 | 1.93431 | 1.89031 | ||
308 | 2023.01.26 08:00 | close | 92 | 0.10 | 1.91082 | 1.88366 | 1.92766 | 17.88 | 11914.50 |
309 | 2023.01.26 08:00 | buy | 108 | 0.10 | 1.91142 | 0.00000 | 0.00000 | ||
310 | 2023.01.26 08:00 | modify | 108 | 0.10 | 1.91142 | 1.88742 | 1.93142 | ||
311 | 2023.01.26 12:00 | close | 93 | 0.10 | 1.91215 | 1.88413 | 1.92813 | 23.15 | 11937.65 |
312 | 2023.01.26 12:00 | sell | 109 | 0.10 | 1.91215 | 0.00000 | 0.00000 | ||
313 | 2023.01.26 12:00 | modify | 109 | 0.10 | 1.91215 | 1.93615 | 1.89215 | ||
314 | 2023.01.26 16:00 | close | 94 | 0.10 | 1.91140 | 1.88388 | 1.92788 | 20.39 | 11958.04 |
315 | 2023.01.26 16:00 | buy | 110 | 0.10 | 1.91200 | 0.00000 | 0.00000 | ||
316 | 2023.01.26 16:00 | modify | 110 | 0.10 | 1.91200 | 1.88800 | 1.93200 | ||
317 | 2023.01.26 20:00 | close | 95 | 0.10 | 1.91246 | 1.87987 | 1.92387 | 51.50 | 12009.54 |
318 | 2023.01.26 20:00 | sell | 111 | 0.10 | 1.91246 | 0.00000 | 0.00000 | ||
319 | 2023.01.26 20:00 | modify | 111 | 0.10 | 1.91246 | 1.93646 | 1.89246 | ||
320 | 2023.01.27 00:00 | close | 96 | 0.10 | 1.91257 | 1.88280 | 1.92680 | 33.89 | 12043.42 |
321 | 2023.01.27 00:00 | buy | 112 | 0.10 | 1.91317 | 0.00000 | 0.00000 | ||
322 | 2023.01.27 00:00 | modify | 112 | 0.10 | 1.91317 | 1.88917 | 1.93317 | ||
323 | 2023.01.27 04:00 | close | 97 | 0.10 | 1.90784 | 1.87447 | 1.91847 | 55.99 | 12099.41 |
324 | 2023.01.27 04:00 | buy | 113 | 0.10 | 1.90844 | 0.00000 | 0.00000 | ||
325 | 2023.01.27 04:00 | modify | 113 | 0.10 | 1.90844 | 1.88444 | 1.92844 | ||
326 | 2023.01.27 08:00 | close | 100 | 0.10 | 1.90701 | 1.87487 | 1.91887 | 48.74 | 12148.15 |
327 | 2023.01.27 08:00 | buy | 114 | 0.10 | 1.90761 | 0.00000 | 0.00000 | ||
328 | 2023.01.27 08:00 | modify | 114 | 0.10 | 1.90761 | 1.88361 | 1.92761 | ||
329 | 2023.01.27 12:00 | close | 101 | 0.10 | 1.90768 | 1.87621 | 1.92021 | 44.63 | 12192.78 |
330 | 2023.01.27 12:00 | buy | 115 | 0.10 | 1.90828 | 0.00000 | 0.00000 | ||
331 | 2023.01.27 12:00 | modify | 115 | 0.10 | 1.90828 | 1.88428 | 1.92828 | ||
332 | 2023.01.27 16:00 | close | 102 | 0.10 | 1.90905 | 1.87562 | 1.91962 | 56.65 | 12249.43 |
333 | 2023.01.27 16:00 | buy | 116 | 0.10 | 1.90965 | 0.00000 | 0.00000 | ||
334 | 2023.01.27 16:00 | modify | 116 | 0.10 | 1.90965 | 1.88565 | 1.92965 | ||
335 | 2023.01.27 20:00 | close | 103 | 0.10 | 1.90917 | 1.87606 | 1.92006 | 54.69 | 12304.11 |
336 | 2023.01.27 20:00 | buy | 117 | 0.10 | 1.90977 | 0.00000 | 0.00000 | ||
337 | 2023.01.27 20:00 | modify | 117 | 0.10 | 1.90977 | 1.88577 | 1.92977 | ||
338 | 2023.01.30 00:00 | close | 104 | 0.10 | 1.91046 | 1.93632 | 1.89232 | 10.52 | 12314.64 |
339 | 2023.01.30 00:00 | buy | 118 | 0.10 | 1.91046 | 0.00000 | 0.00000 | ||
340 | 2023.01.30 00:00 | modify | 118 | 0.10 | 1.91046 | 1.88646 | 1.93046 | ||
341 | 2023.01.30 04:00 | close | 105 | 0.10 | 1.90986 | 1.93757 | 1.89357 | 21.88 | 12336.52 |
342 | 2023.01.30 04:00 | buy | 119 | 0.10 | 1.90986 | 0.00000 | 0.00000 | ||
343 | 2023.01.30 04:00 | modify | 119 | 0.10 | 1.90986 | 1.88586 | 1.92986 | ||
344 | 2023.01.30 08:00 | close | 106 | 0.10 | 1.91059 | 1.93843 | 1.89443 | 23.20 | 12359.72 |
345 | 2023.01.30 08:00 | buy | 120 | 0.10 | 1.91059 | 0.00000 | 0.00000 | ||
346 | 2023.01.30 08:00 | modify | 120 | 0.10 | 1.91059 | 1.88659 | 1.93059 | ||
347 | 2023.01.30 12:00 | close | 107 | 0.10 | 1.91093 | 1.93431 | 1.89031 | -4.16 | 12355.57 |
348 | 2023.01.30 12:00 | buy | 121 | 0.10 | 1.91093 | 0.00000 | 0.00000 | ||
349 | 2023.01.30 12:00 | modify | 121 | 0.10 | 1.91093 | 1.88693 | 1.93093 | ||
350 | 2023.01.30 16:00 | close | 108 | 0.10 | 1.90846 | 1.88742 | 1.93142 | -18.78 | 12336.79 |
351 | 2023.01.30 16:00 | buy | 122 | 0.10 | 1.90906 | 0.00000 | 0.00000 | ||
352 | 2023.01.30 16:00 | modify | 122 | 0.10 | 1.90906 | 1.88506 | 1.92906 | ||
353 | 2023.01.30 20:00 | close | 109 | 0.10 | 1.90926 | 1.93615 | 1.89215 | 17.38 | 12354.18 |
354 | 2023.01.30 20:00 | buy | 123 | 0.10 | 1.90926 | 0.00000 | 0.00000 | ||
355 | 2023.01.30 20:00 | modify | 123 | 0.10 | 1.90926 | 1.88526 | 1.92926 | ||
356 | 2023.01.31 00:00 | close | 110 | 0.10 | 1.90905 | 1.88800 | 1.93200 | -19.02 | 12335.16 |
357 | 2023.01.31 00:00 | sell | 124 | 0.10 | 1.90905 | 0.00000 | 0.00000 | ||
358 | 2023.01.31 00:00 | modify | 124 | 0.10 | 1.90905 | 1.93305 | 1.88905 | ||
359 | 2023.01.31 04:00 | close | 111 | 0.10 | 1.91349 | 1.93646 | 1.89246 | -6.85 | 12328.31 |
360 | 2023.01.31 04:00 | sell | 125 | 0.10 | 1.91289 | 0.00000 | 0.00000 | ||
361 | 2023.01.31 04:00 | modify | 125 | 0.10 | 1.91289 | 1.93689 | 1.89289 | ||
362 | 2023.01.31 08:00 | close | 112 | 0.10 | 1.91309 | 1.88917 | 1.93317 | -1.10 | 12327.21 |
363 | 2023.01.31 08:00 | sell | 126 | 0.10 | 1.91309 | 0.00000 | 0.00000 | ||
364 | 2023.01.31 08:00 | modify | 126 | 0.10 | 1.91309 | 1.93709 | 1.89309 | ||
365 | 2023.01.31 12:00 | close | 113 | 0.10 | 1.91706 | 1.88444 | 1.92844 | 52.29 | 12379.50 |
366 | 2023.01.31 12:00 | sell | 127 | 0.10 | 1.91706 | 0.00000 | 0.00000 | ||
367 | 2023.01.31 12:00 | modify | 127 | 0.10 | 1.91706 | 1.94106 | 1.89706 | ||
368 | 2023.01.31 16:00 | close | 114 | 0.10 | 1.90454 | 1.88361 | 1.92761 | -19.45 | 12360.06 |
369 | 2023.01.31 16:00 | sell | 128 | 0.10 | 1.90454 | 0.00000 | 0.00000 | ||
370 | 2023.01.31 16:00 | modify | 128 | 0.10 | 1.90454 | 1.92854 | 1.88454 | ||
371 | 2023.01.31 20:00 | close | 115 | 0.10 | 1.90670 | 1.88428 | 1.92828 | -10.31 | 12349.75 |
372 | 2023.01.31 20:00 | sell | 129 | 0.10 | 1.90670 | 0.00000 | 0.00000 | ||
373 | 2023.01.31 20:00 | modify | 129 | 0.10 | 1.90670 | 1.93070 | 1.88670 | ||
374 | 2023.02.01 00:00 | close | 116 | 0.10 | 1.91177 | 1.88565 | 1.92965 | 12.10 | 12361.85 |
375 | 2023.02.01 00:00 | sell | 130 | 0.10 | 1.91177 | 0.00000 | 0.00000 | ||
376 | 2023.02.01 00:00 | modify | 130 | 0.10 | 1.91177 | 1.93577 | 1.89177 | ||
377 | 2023.02.01 04:00 | close | 117 | 0.10 | 1.91389 | 1.88577 | 1.92977 | 24.38 | 12386.24 |
378 | 2023.02.01 04:00 | sell | 131 | 0.10 | 1.91389 | 0.00000 | 0.00000 | ||
379 | 2023.02.01 04:00 | modify | 131 | 0.10 | 1.91389 | 1.93789 | 1.89389 | ||
380 | 2023.02.01 08:00 | close | 118 | 0.10 | 1.91044 | 1.88646 | 1.93046 | -0.73 | 12385.51 |
381 | 2023.02.01 08:00 | sell | 132 | 0.10 | 1.91044 | 0.00000 | 0.00000 | ||
382 | 2023.02.01 08:00 | modify | 132 | 0.10 | 1.91044 | 1.93444 | 1.89044 | ||
383 | 2023.02.01 12:00 | close | 119 | 0.10 | 1.91230 | 1.88586 | 1.92986 | 14.36 | 12399.87 |
384 | 2023.02.01 12:00 | sell | 133 | 0.10 | 1.91230 | 0.00000 | 0.00000 | ||
385 | 2023.02.01 12:00 | modify | 133 | 0.10 | 1.91230 | 1.93630 | 1.89230 | ||
386 | 2023.02.01 16:00 | close | 120 | 0.10 | 1.91316 | 1.88659 | 1.93059 | 15.16 | 12415.04 |
387 | 2023.02.01 16:00 | sell | 134 | 0.10 | 1.91316 | 0.00000 | 0.00000 | ||
388 | 2023.02.01 16:00 | modify | 134 | 0.10 | 1.91316 | 1.93716 | 1.89316 | ||
389 | 2023.02.01 20:00 | close | 121 | 0.10 | 1.90665 | 1.88693 | 1.93093 | -26.87 | 12388.17 |
390 | 2023.02.01 20:00 | buy | 135 | 0.10 | 1.90725 | 0.00000 | 0.00000 | ||
391 | 2023.02.01 20:00 | modify | 135 | 0.10 | 1.90725 | 1.88325 | 1.92725 | ||
392 | 2023.02.02 00:00 | close | 122 | 0.10 | 1.90094 | 1.88506 | 1.92906 | -51.34 | 12336.83 |
393 | 2023.02.02 00:00 | buy | 136 | 0.10 | 1.90154 | 0.00000 | 0.00000 | ||
394 | 2023.02.02 00:00 | modify | 136 | 0.10 | 1.90154 | 1.87754 | 1.92154 | ||
395 | 2023.02.02 02:27 | t/p | 127 | 0.10 | 1.89706 | 1.94106 | 1.89706 | 122.05 | 12458.88 |
396 | 2023.02.02 04:00 | buy | 137 | 0.10 | 1.89679 | 0.00000 | 0.00000 | ||
397 | 2023.02.02 04:00 | modify | 137 | 0.10 | 1.89679 | 1.87279 | 1.91679 | ||
398 | 2023.02.02 08:00 | close | 123 | 0.10 | 1.89675 | 1.88526 | 1.92926 | -78.28 | 12380.59 |
399 | 2023.02.02 08:00 | buy | 138 | 0.10 | 1.89735 | 0.00000 | 0.00000 | ||
400 | 2023.02.02 08:00 | modify | 138 | 0.10 | 1.89735 | 1.87335 | 1.91735 | ||
401 | 2023.02.02 09:43 | t/p | 131 | 0.10 | 1.89389 | 1.93789 | 1.89389 | 122.23 | 12502.82 |
402 | 2023.02.02 09:46 | t/p | 126 | 0.10 | 1.89309 | 1.93709 | 1.89309 | 122.05 | 12624.87 |
403 | 2023.02.02 09:46 | t/p | 134 | 0.10 | 1.89316 | 1.93716 | 1.89316 | 122.22 | 12747.09 |
404 | 2023.02.02 09:50 | t/p | 125 | 0.10 | 1.89289 | 1.93689 | 1.89289 | 122.05 | 12869.14 |
405 | 2023.02.02 09:54 | t/p | 133 | 0.10 | 1.89230 | 1.93630 | 1.89230 | 122.23 | 12991.37 |
406 | 2023.02.02 10:35 | t/p | 130 | 0.10 | 1.89177 | 1.93577 | 1.89177 | 122.22 | 13113.58 |
407 | 2023.02.02 12:00 | buy | 139 | 0.10 | 1.89181 | 0.00000 | 0.00000 | ||
408 | 2023.02.02 12:00 | modify | 139 | 0.10 | 1.89181 | 1.86781 | 1.91181 | ||
409 | 2023.02.02 12:00 | t/p | 132 | 0.10 | 1.89044 | 1.93444 | 1.89044 | 122.23 | 13235.81 |
410 | 2023.02.02 12:15 | t/p | 124 | 0.10 | 1.88905 | 1.93305 | 1.88905 | 122.05 | 13357.86 |
411 | 2023.02.02 12:16 | t/p | 129 | 0.10 | 1.88670 | 1.93070 | 1.88670 | 122.04 | 13479.90 |
412 | 2023.02.02 12:50 | t/p | 128 | 0.10 | 1.88454 | 1.92854 | 1.88454 | 122.05 | 13601.95 |
413 | 2023.02.02 16:00 | buy | 140 | 0.10 | 1.88861 | 0.00000 | 0.00000 | ||
414 | 2023.02.02 16:00 | modify | 140 | 0.10 | 1.88861 | 1.86461 | 1.90861 | ||
415 | 2023.02.02 20:00 | buy | 141 | 0.10 | 1.88975 | 0.00000 | 0.00000 | ||
416 | 2023.02.02 20:00 | modify | 141 | 0.10 | 1.88975 | 1.86575 | 1.90975 | ||
417 | 2023.02.03 00:00 | buy | 142 | 0.10 | 1.88792 | 0.00000 | 0.00000 | ||
418 | 2023.02.03 00:00 | modify | 142 | 0.10 | 1.88792 | 1.86392 | 1.90792 | ||
419 | 2023.02.03 04:00 | buy | 143 | 0.10 | 1.88798 | 0.00000 | 0.00000 | ||
420 | 2023.02.03 04:00 | modify | 143 | 0.10 | 1.88798 | 1.86398 | 1.90798 | ||
421 | 2023.02.03 08:00 | buy | 144 | 0.10 | 1.88505 | 0.00000 | 0.00000 | ||
422 | 2023.02.03 08:00 | modify | 144 | 0.10 | 1.88505 | 1.86105 | 1.90505 | ||
423 | 2023.02.03 12:00 | buy | 145 | 0.10 | 1.89334 | 0.00000 | 0.00000 | ||
424 | 2023.02.03 12:00 | modify | 145 | 0.10 | 1.89334 | 1.86934 | 1.91334 | ||
425 | 2023.02.03 16:00 | buy | 146 | 0.10 | 1.89805 | 0.00000 | 0.00000 | ||
426 | 2023.02.03 16:00 | modify | 146 | 0.10 | 1.89805 | 1.87405 | 1.91805 | ||
427 | 2023.02.03 20:00 | sell | 147 | 0.10 | 1.90422 | 0.00000 | 0.00000 | ||
428 | 2023.02.03 20:00 | modify | 147 | 0.10 | 1.90422 | 1.92822 | 1.88422 | ||
429 | 2023.02.03 20:31 | t/p | 144 | 0.10 | 1.90505 | 1.86105 | 1.90505 | 122.73 | 13724.68 |
430 | 2023.02.06 00:00 | sell | 148 | 0.10 | 1.90364 | 0.00000 | 0.00000 | ||
431 | 2023.02.06 00:00 | modify | 148 | 0.10 | 1.90364 | 1.92764 | 1.88364 | ||
432 | 2023.02.06 04:00 | sell | 149 | 0.10 | 1.90547 | 0.00000 | 0.00000 | ||
433 | 2023.02.06 04:00 | modify | 149 | 0.10 | 1.90547 | 1.92947 | 1.88547 | ||
434 | 2023.02.06 08:00 | close | 135 | 0.10 | 1.90697 | 1.88325 | 1.92725 | -3.23 | 13721.44 |
435 | 2023.02.06 08:00 | sell | 150 | 0.10 | 1.90697 | 0.00000 | 0.00000 | ||
436 | 2023.02.06 08:00 | modify | 150 | 0.10 | 1.90697 | 1.93097 | 1.88697 | ||
437 | 2023.02.06 08:37 | t/p | 142 | 0.10 | 1.90792 | 1.86392 | 1.90792 | 122.43 | 13843.87 |
438 | 2023.02.06 08:37 | t/p | 143 | 0.10 | 1.90798 | 1.86398 | 1.90798 | 122.43 | 13966.30 |
439 | 2023.02.06 08:47 | t/p | 140 | 0.10 | 1.90861 | 1.86461 | 1.90861 | 122.13 | 14088.43 |
440 | 2023.02.06 09:17 | t/p | 141 | 0.10 | 1.90975 | 1.86575 | 1.90975 | 122.12 | 14210.56 |
441 | 2023.02.06 11:58 | t/p | 139 | 0.10 | 1.91181 | 1.86781 | 1.91181 | 122.12 | 14332.68 |
442 | 2023.02.06 12:00 | sell | 151 | 0.10 | 1.91217 | 0.00000 | 0.00000 | ||
443 | 2023.02.06 12:00 | modify | 151 | 0.10 | 1.91217 | 1.93617 | 1.89217 | ||
444 | 2023.02.06 13:45 | t/p | 145 | 0.10 | 1.91334 | 1.86934 | 1.91334 | 122.43 | 14455.11 |
445 | 2023.02.06 15:05 | t/p | 137 | 0.10 | 1.91679 | 1.87279 | 1.91679 | 122.13 | 14577.24 |
446 | 2023.02.06 15:19 | t/p | 138 | 0.10 | 1.91735 | 1.87335 | 1.91735 | 122.12 | 14699.37 |
447 | 2023.02.06 15:21 | t/p | 146 | 0.10 | 1.91805 | 1.87405 | 1.91805 | 122.44 | 14821.80 |
448 | 2023.02.06 16:00 | sell | 152 | 0.10 | 1.91338 | 0.00000 | 0.00000 | ||
449 | 2023.02.06 16:00 | modify | 152 | 0.10 | 1.91338 | 1.93738 | 1.89338 | ||
450 | 2023.02.06 20:00 | sell | 153 | 0.10 | 1.90881 | 0.00000 | 0.00000 | ||
451 | 2023.02.06 20:00 | modify | 153 | 0.10 | 1.90881 | 1.93281 | 1.88881 | ||
452 | 2023.02.07 00:00 | sell | 154 | 0.10 | 1.90598 | 0.00000 | 0.00000 | ||
453 | 2023.02.07 00:00 | modify | 154 | 0.10 | 1.90598 | 1.92998 | 1.88598 | ||
454 | 2023.02.07 04:00 | buy | 155 | 0.10 | 1.90673 | 0.00000 | 0.00000 | ||
455 | 2023.02.07 04:00 | modify | 155 | 0.10 | 1.90673 | 1.88273 | 1.92673 | ||
456 | 2023.02.07 08:00 | buy | 156 | 0.10 | 1.90289 | 0.00000 | 0.00000 | ||
457 | 2023.02.07 08:00 | modify | 156 | 0.10 | 1.90289 | 1.87889 | 1.92289 | ||
458 | 2023.02.07 12:00 | buy | 157 | 0.10 | 1.90022 | 0.00000 | 0.00000 | ||
459 | 2023.02.07 12:00 | modify | 157 | 0.10 | 1.90022 | 1.87622 | 1.92022 | ||
460 | 2023.02.07 16:00 | buy | 158 | 0.10 | 1.90797 | 0.00000 | 0.00000 | ||
461 | 2023.02.07 16:00 | modify | 158 | 0.10 | 1.90797 | 1.88397 | 1.92797 | ||
462 | 2023.02.07 20:00 | buy | 159 | 0.10 | 1.90507 | 0.00000 | 0.00000 | ||
463 | 2023.02.07 20:00 | modify | 159 | 0.10 | 1.90507 | 1.88107 | 1.92507 | ||
464 | 2023.02.08 00:00 | close | 136 | 0.10 | 1.90639 | 1.87754 | 1.92154 | 28.55 | 14850.35 |
465 | 2023.02.08 00:00 | buy | 160 | 0.10 | 1.90699 | 0.00000 | 0.00000 | ||
466 | 2023.02.08 00:00 | modify | 160 | 0.10 | 1.90699 | 1.88299 | 1.92699 | ||
467 | 2023.02.08 04:00 | close | 147 | 0.10 | 1.90572 | 1.92822 | 1.88422 | -9.74 | 14840.61 |
468 | 2023.02.08 04:00 | sell | 161 | 0.10 | 1.90512 | 0.00000 | 0.00000 | ||
469 | 2023.02.08 04:00 | modify | 161 | 0.10 | 1.90512 | 1.92912 | 1.88512 | ||
470 | 2023.02.08 08:00 | close | 148 | 0.10 | 1.90865 | 1.92764 | 1.88364 | -31.11 | 14809.51 |
471 | 2023.02.08 08:00 | sell | 162 | 0.10 | 1.90805 | 0.00000 | 0.00000 | ||
472 | 2023.02.08 08:00 | modify | 162 | 0.10 | 1.90805 | 1.93205 | 1.88805 | ||
473 | 2023.02.08 12:00 | close | 149 | 0.10 | 1.90977 | 1.92947 | 1.88547 | -26.76 | 14782.75 |
474 | 2023.02.08 12:00 | sell | 163 | 0.10 | 1.90917 | 0.00000 | 0.00000 | ||
475 | 2023.02.08 12:00 | modify | 163 | 0.10 | 1.90917 | 1.93317 | 1.88917 | ||
476 | 2023.02.08 16:00 | close | 150 | 0.10 | 1.91547 | 1.93097 | 1.88697 | -52.53 | 14730.22 |
477 | 2023.02.08 16:00 | sell | 164 | 0.10 | 1.91487 | 0.00000 | 0.00000 | ||
478 | 2023.02.08 16:00 | modify | 164 | 0.10 | 1.91487 | 1.93887 | 1.89487 | ||
479 | 2023.02.08 20:00 | close | 151 | 0.10 | 1.91337 | 1.93617 | 1.89217 | -7.73 | 14722.50 |
480 | 2023.02.08 20:00 | sell | 165 | 0.10 | 1.91277 | 0.00000 | 0.00000 | ||
481 | 2023.02.08 20:00 | modify | 165 | 0.10 | 1.91277 | 1.93677 | 1.89277 | ||
482 | 2023.02.09 00:00 | close | 152 | 0.10 | 1.91202 | 1.93738 | 1.89338 | 7.46 | 14729.96 |
483 | 2023.02.09 00:00 | sell | 166 | 0.10 | 1.91142 | 0.00000 | 0.00000 | ||
484 | 2023.02.09 00:00 | modify | 166 | 0.10 | 1.91142 | 1.93542 | 1.89142 | ||
485 | 2023.02.09 04:00 | close | 153 | 0.10 | 1.90607 | 1.93281 | 1.88881 | 15.93 | 14745.89 |
486 | 2023.02.09 04:00 | buy | 167 | 0.10 | 1.90607 | 0.00000 | 0.00000 | ||
487 | 2023.02.09 04:00 | modify | 167 | 0.10 | 1.90607 | 1.88207 | 1.92607 | ||
488 | 2023.02.09 08:00 | close | 154 | 0.10 | 1.90302 | 1.92998 | 1.88598 | 17.46 | 14763.35 |
489 | 2023.02.09 08:00 | buy | 168 | 0.10 | 1.90302 | 0.00000 | 0.00000 | ||
490 | 2023.02.09 08:00 | modify | 168 | 0.10 | 1.90302 | 1.87902 | 1.92302 | ||
491 | 2023.02.09 12:00 | close | 155 | 0.10 | 1.90886 | 1.88273 | 1.92673 | 11.86 | 14775.21 |
492 | 2023.02.09 12:00 | buy | 169 | 0.10 | 1.90946 | 0.00000 | 0.00000 | ||
493 | 2023.02.09 12:00 | modify | 169 | 0.10 | 1.90946 | 1.88546 | 1.92946 | ||
494 | 2023.02.09 16:00 | close | 156 | 0.10 | 1.91486 | 1.87889 | 1.92289 | 72.24 | 14847.45 |
495 | 2023.02.09 16:00 | sell | 170 | 0.10 | 1.91486 | 0.00000 | 0.00000 | ||
496 | 2023.02.09 16:00 | modify | 170 | 0.10 | 1.91486 | 1.93886 | 1.89486 | ||
497 | 2023.02.09 20:00 | close | 157 | 0.10 | 1.91516 | 1.87622 | 1.92022 | 90.47 | 14937.92 |
498 | 2023.02.09 20:00 | sell | 171 | 0.10 | 1.91516 | 0.00000 | 0.00000 | ||
499 | 2023.02.09 20:00 | modify | 171 | 0.10 | 1.91516 | 1.93916 | 1.89516 | ||
500 | 2023.02.10 00:00 | close | 158 | 0.10 | 1.91486 | 1.88397 | 1.92797 | 40.77 | 14978.68 |
501 | 2023.02.10 00:00 | sell | 172 | 0.10 | 1.91486 | 0.00000 | 0.00000 | ||
502 | 2023.02.10 00:00 | modify | 172 | 0.10 | 1.91486 | 1.93886 | 1.89486 | ||
503 | 2023.02.10 04:00 | close | 159 | 0.10 | 1.91745 | 1.88107 | 1.92507 | 74.47 | 15053.15 |
504 | 2023.02.10 04:00 | sell | 173 | 0.10 | 1.91745 | 0.00000 | 0.00000 | ||
505 | 2023.02.10 04:00 | modify | 173 | 0.10 | 1.91745 | 1.94145 | 1.89745 | ||
506 | 2023.02.10 08:00 | close | 160 | 0.10 | 1.91329 | 1.88299 | 1.92699 | 37.45 | 15090.60 |
507 | 2023.02.10 08:00 | sell | 174 | 0.10 | 1.91329 | 0.00000 | 0.00000 | ||
508 | 2023.02.10 08:00 | modify | 174 | 0.10 | 1.91329 | 1.93729 | 1.89329 | ||
509 | 2023.02.10 12:00 | close | 161 | 0.10 | 1.91616 | 1.92912 | 1.88512 | -68.47 | 15022.13 |
510 | 2023.02.10 12:00 | sell | 175 | 0.10 | 1.91556 | 0.00000 | 0.00000 | ||
511 | 2023.02.10 12:00 | modify | 175 | 0.10 | 1.91556 | 1.93956 | 1.89556 | ||
512 | 2023.02.10 16:00 | close | 162 | 0.10 | 1.91238 | 1.93205 | 1.88805 | -27.29 | 14994.84 |
513 | 2023.02.10 16:00 | sell | 176 | 0.10 | 1.91178 | 0.00000 | 0.00000 | ||
514 | 2023.02.10 16:00 | modify | 176 | 0.10 | 1.91178 | 1.93578 | 1.89178 | ||
515 | 2023.02.10 20:00 | close | 163 | 0.10 | 1.91194 | 1.93317 | 1.88917 | -17.71 | 14977.13 |
516 | 2023.02.10 20:00 | sell | 177 | 0.10 | 1.91134 | 0.00000 | 0.00000 | ||
517 | 2023.02.10 20:00 | modify | 177 | 0.10 | 1.91134 | 1.93534 | 1.89134 | ||
518 | 2023.02.13 00:00 | close | 164 | 0.10 | 1.90964 | 1.93887 | 1.89487 | 31.21 | 15008.34 |
519 | 2023.02.13 00:00 | buy | 178 | 0.10 | 1.90964 | 0.00000 | 0.00000 | ||
520 | 2023.02.13 00:00 | modify | 178 | 0.10 | 1.90964 | 1.88564 | 1.92964 | ||
521 | 2023.02.13 04:00 | close | 165 | 0.10 | 1.91092 | 1.93677 | 1.89277 | 10.46 | 15018.80 |
522 | 2023.02.13 04:00 | buy | 179 | 0.10 | 1.91092 | 0.00000 | 0.00000 | ||
523 | 2023.02.13 04:00 | modify | 179 | 0.10 | 1.91092 | 1.88692 | 1.93092 | ||
524 | 2023.02.13 08:00 | close | 166 | 0.10 | 1.90623 | 1.93542 | 1.89142 | 31.50 | 15050.31 |
525 | 2023.02.13 08:00 | buy | 180 | 0.10 | 1.90623 | 0.00000 | 0.00000 | ||
526 | 2023.02.13 08:00 | modify | 180 | 0.10 | 1.90623 | 1.88223 | 1.92623 | ||
527 | 2023.02.13 12:00 | close | 167 | 0.10 | 1.90205 | 1.88207 | 1.92607 | -25.28 | 15025.03 |
528 | 2023.02.13 12:00 | buy | 181 | 0.10 | 1.90265 | 0.00000 | 0.00000 | ||
529 | 2023.02.13 12:00 | modify | 181 | 0.10 | 1.90265 | 1.87865 | 1.92265 | ||
530 | 2023.02.13 16:00 | close | 168 | 0.10 | 1.90825 | 1.87902 | 1.92302 | 31.49 | 15056.53 |
531 | 2023.02.13 16:00 | buy | 182 | 0.10 | 1.90885 | 0.00000 | 0.00000 | ||
532 | 2023.02.13 16:00 | modify | 182 | 0.10 | 1.90885 | 1.88485 | 1.92885 | ||
533 | 2023.02.13 20:00 | close | 169 | 0.10 | 1.90787 | 1.88546 | 1.92946 | -10.37 | 15046.16 |
534 | 2023.02.13 20:00 | buy | 183 | 0.10 | 1.90847 | 0.00000 | 0.00000 | ||
535 | 2023.02.13 20:00 | modify | 183 | 0.10 | 1.90847 | 1.88447 | 1.92847 | ||
536 | 2023.02.14 00:00 | close | 170 | 0.10 | 1.91080 | 1.93886 | 1.89486 | 24.39 | 15070.55 |
537 | 2023.02.14 00:00 | buy | 184 | 0.10 | 1.91080 | 0.00000 | 0.00000 | ||
538 | 2023.02.14 00:00 | modify | 184 | 0.10 | 1.91080 | 1.88680 | 1.93080 | ||
539 | 2023.02.14 04:00 | close | 171 | 0.10 | 1.91613 | 1.93916 | 1.89516 | -6.48 | 15064.06 |
540 | 2023.02.14 04:00 | sell | 185 | 0.10 | 1.91553 | 0.00000 | 0.00000 | ||
541 | 2023.02.14 04:00 | modify | 185 | 0.10 | 1.91553 | 1.93953 | 1.89553 | ||
542 | 2023.02.14 08:00 | close | 172 | 0.10 | 1.91667 | 1.93886 | 1.89486 | -11.47 | 15052.60 |
543 | 2023.02.14 08:00 | sell | 186 | 0.10 | 1.91607 | 0.00000 | 0.00000 | ||
544 | 2023.02.14 08:00 | modify | 186 | 0.10 | 1.91607 | 1.94007 | 1.89607 | ||
545 | 2023.02.14 09:59 | t/p | 181 | 0.10 | 1.92265 | 1.87865 | 1.92265 | 122.44 | 15175.04 |
546 | 2023.02.14 11:52 | t/p | 180 | 0.10 | 1.92623 | 1.88223 | 1.92623 | 122.44 | 15297.47 |
547 | 2023.02.14 12:00 | sell | 187 | 0.10 | 1.92514 | 0.00000 | 0.00000 | ||
548 | 2023.02.14 12:00 | modify | 187 | 0.10 | 1.92514 | 1.94914 | 1.90514 | ||
549 | 2023.02.14 13:30 | t/p | 182 | 0.10 | 1.92885 | 1.88485 | 1.92885 | 122.44 | 15419.91 |
550 | 2023.02.14 13:30 | t/p | 183 | 0.10 | 1.92847 | 1.88447 | 1.92847 | 122.44 | 15542.35 |
551 | 2023.02.14 13:30 | t/p | 178 | 0.10 | 1.92964 | 1.88564 | 1.92964 | 122.44 | 15664.78 |
552 | 2023.02.14 16:00 | sell | 188 | 0.10 | 1.92098 | 0.00000 | 0.00000 | ||
553 | 2023.02.14 16:00 | modify | 188 | 0.10 | 1.92098 | 1.94498 | 1.90098 | ||
554 | 2023.02.14 20:00 | sell | 189 | 0.10 | 1.91900 | 0.00000 | 0.00000 | ||
555 | 2023.02.14 20:00 | modify | 189 | 0.10 | 1.91900 | 1.94300 | 1.89900 | ||
556 | 2023.02.15 00:00 | sell | 190 | 0.10 | 1.92154 | 0.00000 | 0.00000 | ||
557 | 2023.02.15 00:00 | modify | 190 | 0.10 | 1.92154 | 1.94554 | 1.90154 | ||
558 | 2023.02.15 04:00 | sell | 191 | 0.10 | 1.92712 | 0.00000 | 0.00000 | ||
559 | 2023.02.15 04:00 | modify | 191 | 0.10 | 1.92712 | 1.95112 | 1.90712 | ||
560 | 2023.02.15 08:00 | close | 173 | 0.10 | 1.92331 | 1.94145 | 1.89745 | -36.50 | 15628.28 |
561 | 2023.02.15 08:00 | sell | 192 | 0.10 | 1.92271 | 0.00000 | 0.00000 | ||
562 | 2023.02.15 08:00 | modify | 192 | 0.10 | 1.92271 | 1.94671 | 1.90271 | ||
563 | 2023.02.15 12:00 | close | 174 | 0.10 | 1.92351 | 1.93729 | 1.89329 | -63.26 | 15565.02 |
564 | 2023.02.15 12:00 | sell | 193 | 0.10 | 1.92291 | 0.00000 | 0.00000 | ||
565 | 2023.02.15 12:00 | modify | 193 | 0.10 | 1.92291 | 1.94691 | 1.90291 | ||
566 | 2023.02.15 16:00 | close | 175 | 0.10 | 1.91583 | 1.93956 | 1.89556 | -2.19 | 15562.83 |
567 | 2023.02.15 16:00 | sell | 194 | 0.10 | 1.91523 | 0.00000 | 0.00000 | ||
568 | 2023.02.15 16:00 | modify | 194 | 0.10 | 1.91523 | 1.93923 | 1.89523 | ||
569 | 2023.02.15 20:00 | close | 176 | 0.10 | 1.91440 | 1.93578 | 1.89178 | -16.61 | 15546.21 |
570 | 2023.02.15 20:00 | buy | 195 | 0.10 | 1.91440 | 0.00000 | 0.00000 | ||
571 | 2023.02.15 20:00 | modify | 195 | 0.10 | 1.91440 | 1.89040 | 1.93440 | ||
572 | 2023.02.16 00:00 | close | 177 | 0.10 | 1.91724 | 1.93534 | 1.89134 | -37.28 | 15508.94 |
573 | 2023.02.16 00:00 | buy | 196 | 0.10 | 1.91724 | 0.00000 | 0.00000 | ||
574 | 2023.02.16 00:00 | modify | 196 | 0.10 | 1.91724 | 1.89324 | 1.93724 | ||
575 | 2023.02.16 04:00 | close | 179 | 0.10 | 1.91368 | 1.88692 | 1.93092 | 15.42 | 15524.35 |
576 | 2023.02.16 04:00 | sell | 197 | 0.10 | 1.91368 | 0.00000 | 0.00000 | ||
577 | 2023.02.16 04:00 | modify | 197 | 0.10 | 1.91368 | 1.93768 | 1.89368 | ||
578 | 2023.02.16 08:00 | close | 184 | 0.10 | 1.91179 | 1.88680 | 1.93080 | 4.87 | 15529.22 |
579 | 2023.02.16 08:00 | sell | 198 | 0.10 | 1.91179 | 0.00000 | 0.00000 | ||
580 | 2023.02.16 08:00 | modify | 198 | 0.10 | 1.91179 | 1.93579 | 1.89179 | ||
581 | 2023.02.16 12:00 | close | 185 | 0.10 | 1.91789 | 1.93953 | 1.89553 | -15.19 | 15514.03 |
582 | 2023.02.16 12:00 | sell | 199 | 0.10 | 1.91729 | 0.00000 | 0.00000 | ||
583 | 2023.02.16 12:00 | modify | 199 | 0.10 | 1.91729 | 1.94129 | 1.89729 | ||
584 | 2023.02.16 16:00 | close | 186 | 0.10 | 1.92063 | 1.94007 | 1.89607 | -28.70 | 15485.33 |
585 | 2023.02.16 16:00 | sell | 200 | 0.10 | 1.92003 | 0.00000 | 0.00000 | ||
586 | 2023.02.16 16:00 | modify | 200 | 0.10 | 1.92003 | 1.94403 | 1.90003 | ||
587 | 2023.02.16 20:00 | close | 187 | 0.10 | 1.91585 | 1.94914 | 1.90514 | 56.31 | 15541.64 |
588 | 2023.02.16 20:00 | sell | 201 | 0.10 | 1.91525 | 0.00000 | 0.00000 | ||
589 | 2023.02.16 20:00 | modify | 201 | 0.10 | 1.91525 | 1.93925 | 1.89525 | ||
590 | 2023.02.17 00:00 | close | 188 | 0.10 | 1.91779 | 1.94498 | 1.90098 | 18.69 | 15560.33 |
591 | 2023.02.17 00:00 | sell | 202 | 0.10 | 1.91719 | 0.00000 | 0.00000 | ||
592 | 2023.02.17 00:00 | modify | 202 | 0.10 | 1.91719 | 1.94119 | 1.89719 | ||
593 | 2023.02.17 04:00 | close | 189 | 0.10 | 1.92066 | 1.94300 | 1.89900 | -11.08 | 15549.25 |
594 | 2023.02.17 04:00 | sell | 203 | 0.10 | 1.92006 | 0.00000 | 0.00000 | ||
595 | 2023.02.17 04:00 | modify | 203 | 0.10 | 1.92006 | 1.94406 | 1.90006 | ||
596 | 2023.02.17 08:00 | close | 190 | 0.10 | 1.92032 | 1.94554 | 1.90154 | 6.78 | 15556.03 |
597 | 2023.02.17 08:00 | sell | 204 | 0.10 | 1.91972 | 0.00000 | 0.00000 | ||
598 | 2023.02.17 08:00 | modify | 204 | 0.10 | 1.91972 | 1.94372 | 1.89972 | ||
599 | 2023.02.17 12:00 | close | 191 | 0.10 | 1.92528 | 1.95112 | 1.90712 | 10.59 | 15566.62 |
600 | 2023.02.17 12:00 | sell | 205 | 0.10 | 1.92468 | 0.00000 | 0.00000 | ||
601 | 2023.02.17 12:00 | modify | 205 | 0.10 | 1.92468 | 1.94868 | 1.90468 | ||
602 | 2023.02.17 16:00 | close | 192 | 0.10 | 1.92711 | 1.94671 | 1.90271 | -27.72 | 15538.90 |
603 | 2023.02.17 16:00 | sell | 206 | 0.10 | 1.92651 | 0.00000 | 0.00000 | ||
604 | 2023.02.17 16:00 | modify | 206 | 0.10 | 1.92651 | 1.95051 | 1.90651 | ||
605 | 2023.02.17 20:00 | close | 193 | 0.10 | 1.92865 | 1.94691 | 1.90291 | -35.94 | 15502.96 |
606 | 2023.02.17 20:00 | sell | 207 | 0.10 | 1.92805 | 0.00000 | 0.00000 | ||
607 | 2023.02.17 20:00 | modify | 207 | 0.10 | 1.92805 | 1.95205 | 1.90805 | ||
608 | 2023.02.20 00:00 | close | 194 | 0.10 | 1.92942 | 1.93923 | 1.89523 | -88.00 | 15414.96 |
609 | 2023.02.20 00:00 | sell | 208 | 0.10 | 1.92882 | 0.00000 | 0.00000 | ||
610 | 2023.02.20 00:00 | modify | 208 | 0.10 | 1.92882 | 1.95282 | 1.90882 | ||
611 | 2023.02.20 04:00 | close | 195 | 0.10 | 1.92808 | 1.89040 | 1.93440 | 82.45 | 15497.41 |
612 | 2023.02.20 04:00 | sell | 209 | 0.10 | 1.92808 | 0.00000 | 0.00000 | ||
613 | 2023.02.20 04:00 | modify | 209 | 0.10 | 1.92808 | 1.95208 | 1.90808 | ||
614 | 2023.02.20 08:00 | close | 196 | 0.10 | 1.92943 | 1.89324 | 1.93724 | 74.20 | 15571.61 |
615 | 2023.02.20 08:00 | sell | 210 | 0.10 | 1.92943 | 0.00000 | 0.00000 | ||
616 | 2023.02.20 08:00 | modify | 210 | 0.10 | 1.92943 | 1.95343 | 1.90943 | ||
617 | 2023.02.20 12:00 | close | 197 | 0.10 | 1.92614 | 1.93768 | 1.89368 | -76.85 | 15494.77 |
618 | 2023.02.20 12:00 | sell | 211 | 0.10 | 1.92554 | 0.00000 | 0.00000 | ||
619 | 2023.02.20 12:00 | modify | 211 | 0.10 | 1.92554 | 1.94954 | 1.90554 | ||
620 | 2023.02.20 16:00 | close | 198 | 0.10 | 1.92314 | 1.93579 | 1.89179 | -70.03 | 15424.74 |
621 | 2023.02.20 16:00 | buy | 212 | 0.10 | 1.92314 | 0.00000 | 0.00000 | ||
622 | 2023.02.20 16:00 | modify | 212 | 0.10 | 1.92314 | 1.89914 | 1.94314 | ||
623 | 2023.02.20 20:00 | close | 199 | 0.10 | 1.92524 | 1.94129 | 1.89729 | -49.16 | 15375.59 |
624 | 2023.02.20 20:00 | buy | 213 | 0.10 | 1.92524 | 0.00000 | 0.00000 | ||
625 | 2023.02.20 20:00 | modify | 213 | 0.10 | 1.92524 | 1.90124 | 1.94524 | ||
626 | 2023.02.21 00:00 | close | 200 | 0.10 | 1.92441 | 1.94403 | 1.90003 | -27.42 | 15348.17 |
627 | 2023.02.21 00:00 | buy | 214 | 0.10 | 1.92441 | 0.00000 | 0.00000 | ||
628 | 2023.02.21 00:00 | modify | 214 | 0.10 | 1.92441 | 1.90041 | 1.94441 | ||
629 | 2023.02.21 04:00 | close | 201 | 0.10 | 1.92615 | 1.93925 | 1.89525 | -67.44 | 15280.72 |
630 | 2023.02.21 04:00 | buy | 215 | 0.10 | 1.92615 | 0.00000 | 0.00000 | ||
631 | 2023.02.21 04:00 | modify | 215 | 0.10 | 1.92615 | 1.90215 | 1.94615 | ||
632 | 2023.02.21 08:00 | close | 202 | 0.10 | 1.93144 | 1.94119 | 1.89719 | -87.83 | 15192.90 |
633 | 2023.02.21 08:00 | sell | 216 | 0.10 | 1.93084 | 0.00000 | 0.00000 | ||
634 | 2023.02.21 08:00 | modify | 216 | 0.10 | 1.93084 | 1.95484 | 1.91084 | ||
635 | 2023.02.21 12:00 | close | 203 | 0.10 | 1.93974 | 1.94406 | 1.90006 | -121.17 | 15071.73 |
636 | 2023.02.21 12:00 | sell | 217 | 0.10 | 1.93914 | 0.00000 | 0.00000 | ||
637 | 2023.02.21 12:00 | modify | 217 | 0.10 | 1.93914 | 1.96314 | 1.91914 | ||
638 | 2023.02.21 13:11 | s/l | 204 | 0.10 | 1.94372 | 1.94372 | 1.89972 | -147.68 | 14924.06 |
639 | 2023.02.21 13:11 | t/p | 212 | 0.10 | 1.94314 | 1.89914 | 1.94314 | 122.44 | 15046.49 |
640 | 2023.02.21 15:38 | t/p | 214 | 0.10 | 1.94441 | 1.90041 | 1.94441 | 122.74 | 15169.23 |
641 | 2023.02.21 15:45 | t/p | 213 | 0.10 | 1.94524 | 1.90124 | 1.94524 | 122.44 | 15291.67 |
642 | 2023.02.21 15:47 | t/p | 215 | 0.10 | 1.94615 | 1.90215 | 1.94615 | 122.74 | 15414.41 |
643 | 2023.02.21 16:00 | sell | 218 | 0.10 | 1.94727 | 0.00000 | 0.00000 | ||
644 | 2023.02.21 16:00 | modify | 218 | 0.10 | 1.94727 | 1.97127 | 1.92727 | ||
645 | 2023.02.21 16:06 | s/l | 205 | 0.10 | 1.94868 | 1.94868 | 1.90468 | -147.68 | 15266.74 |
646 | 2023.02.21 16:06 | s/l | 211 | 0.10 | 1.94954 | 1.94954 | 1.90554 | -147.50 | 15119.24 |
647 | 2023.02.21 17:32 | s/l | 206 | 0.10 | 1.95051 | 1.95051 | 1.90651 | -147.68 | 14971.56 |
648 | 2023.02.21 20:00 | sell | 219 | 0.10 | 1.94923 | 0.00000 | 0.00000 | ||
649 | 2023.02.21 20:00 | modify | 219 | 0.10 | 1.94923 | 1.97323 | 1.92923 | ||
650 | 2023.02.22 00:00 | sell | 220 | 0.10 | 1.94759 | 0.00000 | 0.00000 | ||
651 | 2023.02.22 00:00 | modify | 220 | 0.10 | 1.94759 | 1.97159 | 1.92759 | ||
652 | 2023.02.22 00:44 | s/l | 207 | 0.10 | 1.95205 | 1.95205 | 1.90805 | -147.85 | 14823.71 |
653 | 2023.02.22 00:44 | s/l | 209 | 0.10 | 1.95208 | 1.95208 | 1.90808 | -147.68 | 14676.03 |
654 | 2023.02.22 00:45 | s/l | 208 | 0.10 | 1.95282 | 1.95282 | 1.90882 | -147.68 | 14528.36 |
655 | 2023.02.22 04:00 | sell | 221 | 0.10 | 1.94538 | 0.00000 | 0.00000 | ||
656 | 2023.02.22 04:00 | modify | 221 | 0.10 | 1.94538 | 1.96938 | 1.92538 | ||
657 | 2023.02.22 08:00 | sell | 222 | 0.10 | 1.94347 | 0.00000 | 0.00000 | ||
658 | 2023.02.22 08:00 | modify | 222 | 0.10 | 1.94347 | 1.96747 | 1.92347 | ||
659 | 2023.02.22 12:00 | sell | 223 | 0.10 | 1.94054 | 0.00000 | 0.00000 | ||
660 | 2023.02.22 12:00 | modify | 223 | 0.10 | 1.94054 | 1.96454 | 1.92054 | ||
661 | 2023.02.22 16:00 | buy | 224 | 0.10 | 1.93611 | 0.00000 | 0.00000 | ||
662 | 2023.02.22 16:00 | modify | 224 | 0.10 | 1.93611 | 1.91211 | 1.95611 | ||
663 | 2023.02.22 20:00 | buy | 225 | 0.10 | 1.93783 | 0.00000 | 0.00000 | ||
664 | 2023.02.22 20:00 | modify | 225 | 0.10 | 1.93783 | 1.91383 | 1.95783 | ||
665 | 2023.02.23 00:00 | buy | 226 | 0.10 | 1.93615 | 0.00000 | 0.00000 | ||
666 | 2023.02.23 00:00 | modify | 226 | 0.10 | 1.93615 | 1.91215 | 1.95615 | ||
667 | 2023.02.23 04:00 | buy | 227 | 0.10 | 1.93188 | 0.00000 | 0.00000 | ||
668 | 2023.02.23 04:00 | modify | 227 | 0.10 | 1.93188 | 1.90788 | 1.95188 | ||
669 | 2023.02.23 08:00 | buy | 228 | 0.10 | 1.93231 | 0.00000 | 0.00000 | ||
670 | 2023.02.23 08:00 | modify | 228 | 0.10 | 1.93231 | 1.90831 | 1.95231 | ||
671 | 2023.02.23 09:26 | t/p | 219 | 0.10 | 1.92923 | 1.97323 | 1.92923 | 122.06 | 14650.42 |
672 | 2023.02.23 12:00 | buy | 229 | 0.10 | 1.92948 | 0.00000 | 0.00000 | ||
673 | 2023.02.23 12:00 | modify | 229 | 0.10 | 1.92948 | 1.90548 | 1.94948 | ||
674 | 2023.02.23 16:00 | close | 210 | 0.10 | 1.93349 | 1.95343 | 1.90943 | -25.81 | 14624.61 |
675 | 2023.02.23 16:00 | buy | 230 | 0.10 | 1.93349 | 0.00000 | 0.00000 | ||
676 | 2023.02.23 16:00 | modify | 230 | 0.10 | 1.93349 | 1.90949 | 1.95349 | ||
677 | 2023.02.23 20:00 | close | 216 | 0.10 | 1.93074 | 1.95484 | 1.91084 | -0.09 | 14624.52 |
678 | 2023.02.23 20:00 | buy | 231 | 0.10 | 1.93074 | 0.00000 | 0.00000 | ||
679 | 2023.02.23 20:00 | modify | 231 | 0.10 | 1.93074 | 1.90674 | 1.95074 | ||
680 | 2023.02.23 22:05 | t/p | 218 | 0.10 | 1.92727 | 1.97127 | 1.92727 | 122.06 | 14746.58 |
681 | 2023.02.23 22:05 | t/p | 220 | 0.10 | 1.92759 | 1.97159 | 1.92759 | 122.23 | 14868.81 |
682 | 2023.02.24 00:00 | buy | 232 | 0.10 | 1.92920 | 0.00000 | 0.00000 | ||
683 | 2023.02.24 00:00 | modify | 232 | 0.10 | 1.92920 | 1.90520 | 1.94920 | ||
684 | 2023.02.24 04:00 | buy | 233 | 0.10 | 1.92854 | 0.00000 | 0.00000 | ||
685 | 2023.02.24 04:00 | modify | 233 | 0.10 | 1.92854 | 1.90454 | 1.94854 | ||
686 | 2023.02.24 08:00 | close | 217 | 0.10 | 1.93379 | 1.96314 | 1.91914 | 31.95 | 14900.76 |
687 | 2023.02.24 08:00 | buy | 234 | 0.10 | 1.93379 | 0.00000 | 0.00000 | ||
688 | 2023.02.24 08:00 | modify | 234 | 0.10 | 1.93379 | 1.90979 | 1.95379 | ||
689 | 2023.02.24 12:00 | close | 221 | 0.10 | 1.93405 | 1.96938 | 1.92538 | 68.84 | 14969.60 |
690 | 2023.02.24 12:00 | sell | 235 | 0.10 | 1.93345 | 0.00000 | 0.00000 | ||
691 | 2023.02.24 12:00 | modify | 235 | 0.10 | 1.93345 | 1.95745 | 1.91345 | ||
692 | 2023.02.24 16:00 | close | 222 | 0.10 | 1.94000 | 1.96747 | 1.92347 | 20.59 | 14990.19 |
693 | 2023.02.24 16:00 | sell | 236 | 0.10 | 1.93940 | 0.00000 | 0.00000 | ||
694 | 2023.02.24 16:00 | modify | 236 | 0.10 | 1.93940 | 1.96340 | 1.91940 | ||
695 | 2023.02.24 20:00 | close | 223 | 0.10 | 1.93732 | 1.96454 | 1.92054 | 19.06 | 15009.25 |
696 | 2023.02.24 20:00 | sell | 237 | 0.10 | 1.93672 | 0.00000 | 0.00000 | ||
697 | 2023.02.24 20:00 | modify | 237 | 0.10 | 1.93672 | 1.96072 | 1.91672 | ||
698 | 2023.02.27 00:00 | close | 224 | 0.10 | 1.93842 | 1.91211 | 1.95611 | 12.67 | 15021.91 |
699 | 2023.02.27 00:00 | buy | 238 | 0.10 | 1.93902 | 0.00000 | 0.00000 | ||
700 | 2023.02.27 00:00 | modify | 238 | 0.10 | 1.93902 | 1.91502 | 1.95902 | ||
701 | 2023.02.27 04:00 | close | 225 | 0.10 | 1.94461 | 1.91383 | 1.95783 | 40.10 | 15062.01 |
702 | 2023.02.27 04:00 | sell | 239 | 0.10 | 1.94461 | 0.00000 | 0.00000 | ||
703 | 2023.02.27 04:00 | modify | 239 | 0.10 | 1.94461 | 1.96861 | 1.92461 | ||
704 | 2023.02.27 08:00 | close | 226 | 0.10 | 1.94382 | 1.91215 | 1.95615 | 46.46 | 15108.47 |
705 | 2023.02.27 08:00 | sell | 240 | 0.10 | 1.94382 | 0.00000 | 0.00000 | ||
706 | 2023.02.27 08:00 | modify | 240 | 0.10 | 1.94382 | 1.96782 | 1.92382 | ||
707 | 2023.02.27 11:58 | t/p | 233 | 0.10 | 1.94854 | 1.90454 | 1.94854 | 122.44 | 15230.91 |
708 | 2023.02.27 12:00 | sell | 241 | 0.10 | 1.94813 | 0.00000 | 0.00000 | ||
709 | 2023.02.27 12:00 | modify | 241 | 0.10 | 1.94813 | 1.97213 | 1.92813 | ||
710 | 2023.02.27 12:08 | t/p | 232 | 0.10 | 1.94920 | 1.90520 | 1.94920 | 122.45 | 15353.36 |
711 | 2023.02.27 12:08 | t/p | 229 | 0.10 | 1.94948 | 1.90548 | 1.94948 | 122.13 | 15475.49 |
712 | 2023.02.27 12:45 | t/p | 231 | 0.10 | 1.95074 | 1.90674 | 1.95074 | 122.14 | 15597.64 |
713 | 2023.02.27 13:01 | t/p | 227 | 0.10 | 1.95188 | 1.90788 | 1.95188 | 122.13 | 15719.77 |
714 | 2023.02.27 14:11 | t/p | 228 | 0.10 | 1.95231 | 1.90831 | 1.95231 | 122.13 | 15841.91 |
715 | 2023.02.27 14:32 | t/p | 230 | 0.10 | 1.95349 | 1.90949 | 1.95349 | 122.13 | 15964.04 |
716 | 2023.02.27 14:34 | t/p | 234 | 0.10 | 1.95379 | 1.90979 | 1.95379 | 122.44 | 16086.48 |
717 | 2023.02.27 16:00 | sell | 242 | 0.10 | 1.95072 | 0.00000 | 0.00000 | ||
718 | 2023.02.27 16:00 | modify | 242 | 0.10 | 1.95072 | 1.97472 | 1.93072 | ||
719 | 2023.02.27 20:00 | sell | 243 | 0.10 | 1.95577 | 0.00000 | 0.00000 | ||
720 | 2023.02.27 20:00 | modify | 243 | 0.10 | 1.95577 | 1.97977 | 1.93577 | ||
721 | 2023.02.27 23:07 | s/l | 235 | 0.10 | 1.95745 | 1.95745 | 1.91345 | -147.50 | 15938.98 |
722 | 2023.02.28 00:00 | sell | 244 | 0.10 | 1.95672 | 0.00000 | 0.00000 | ||
723 | 2023.02.28 00:00 | modify | 244 | 0.10 | 1.95672 | 1.98072 | 1.93672 | ||
724 | 2023.02.28 04:00 | sell | 245 | 0.10 | 1.95649 | 0.00000 | 0.00000 | ||
725 | 2023.02.28 04:00 | modify | 245 | 0.10 | 1.95649 | 1.98049 | 1.93649 | ||
726 | 2023.02.28 05:37 | t/p | 238 | 0.10 | 1.95902 | 1.91502 | 1.95902 | 122.44 | 16061.42 |
727 | 2023.02.28 07:50 | s/l | 237 | 0.10 | 1.96072 | 1.96072 | 1.91672 | -147.68 | 15913.74 |
728 | 2023.02.28 08:00 | sell | 246 | 0.10 | 1.96010 | 0.00000 | 0.00000 | ||
729 | 2023.02.28 08:00 | modify | 246 | 0.10 | 1.96010 | 1.98410 | 1.94010 | ||
730 | 2023.02.28 08:40 | s/l | 236 | 0.10 | 1.96340 | 1.96340 | 1.91940 | -147.68 | 15766.07 |
731 | 2023.02.28 09:07 | s/l | 240 | 0.10 | 1.96782 | 1.96782 | 1.92382 | -147.50 | 15618.57 |
732 | 2023.02.28 12:00 | sell | 247 | 0.10 | 1.96338 | 0.00000 | 0.00000 | ||
733 | 2023.02.28 12:00 | modify | 247 | 0.10 | 1.96338 | 1.98738 | 1.94338 | ||
734 | 2023.02.28 16:00 | sell | 248 | 0.10 | 1.95395 | 0.00000 | 0.00000 | ||
735 | 2023.02.28 16:00 | modify | 248 | 0.10 | 1.95395 | 1.97795 | 1.93395 | ||
736 | 2023.02.28 20:00 | sell | 249 | 0.10 | 1.94727 | 0.00000 | 0.00000 | ||
737 | 2023.02.28 20:00 | modify | 249 | 0.10 | 1.94727 | 1.97127 | 1.92727 | ||
738 | 2023.02.28 21:56 | t/p | 247 | 0.10 | 1.94338 | 1.98738 | 1.94338 | 122.77 | 15741.34 |
739 | 2023.03.01 00:00 | buy | 250 | 0.10 | 1.94545 | 0.00000 | 0.00000 | ||
740 | 2023.03.01 00:00 | modify | 250 | 0.10 | 1.94545 | 1.92145 | 1.96545 | ||
741 | 2023.03.01 04:00 | buy | 251 | 0.10 | 1.94065 | 0.00000 | 0.00000 | ||
742 | 2023.03.01 04:00 | modify | 251 | 0.10 | 1.94065 | 1.91665 | 1.96065 | ||
743 | 2023.03.01 04:01 | t/p | 246 | 0.10 | 1.94010 | 1.98410 | 1.94010 | 122.58 | 15863.92 |
744 | 2023.03.01 05:14 | t/p | 244 | 0.10 | 1.93672 | 1.98072 | 1.93672 | 122.58 | 15986.50 |
745 | 2023.03.01 05:15 | t/p | 245 | 0.10 | 1.93649 | 1.98049 | 1.93649 | 122.58 | 16109.09 |
746 | 2023.03.01 05:15 | t/p | 243 | 0.10 | 1.93577 | 1.97977 | 1.93577 | 122.40 | 16231.49 |
747 | 2023.03.01 08:00 | buy | 252 | 0.10 | 1.93627 | 0.00000 | 0.00000 | ||
748 | 2023.03.01 08:00 | modify | 252 | 0.10 | 1.93627 | 1.91227 | 1.95627 | ||
749 | 2023.03.01 08:54 | t/p | 248 | 0.10 | 1.93395 | 1.97795 | 1.93395 | 122.58 | 16354.07 |
750 | 2023.03.01 09:01 | t/p | 242 | 0.10 | 1.93072 | 1.97472 | 1.93072 | 122.40 | 16476.48 |
751 | 2023.03.01 10:11 | t/p | 241 | 0.10 | 1.92813 | 1.97213 | 1.92813 | 122.41 | 16598.89 |
752 | 2023.03.01 10:27 | t/p | 249 | 0.10 | 1.92727 | 1.97127 | 1.92727 | 122.59 | 16721.48 |
753 | 2023.03.01 10:34 | t/p | 239 | 0.10 | 1.92461 | 1.96861 | 1.92461 | 122.41 | 16843.90 |
754 | 2023.03.01 11:21 | s/l | 250 | 0.10 | 1.92145 | 1.92145 | 1.96545 | -147.29 | 16696.61 |
755 | 2023.03.01 12:00 | buy | 253 | 0.10 | 1.92285 | 0.00000 | 0.00000 | ||
756 | 2023.03.01 12:00 | modify | 253 | 0.10 | 1.92285 | 1.89885 | 1.94285 | ||
757 | 2023.03.01 16:00 | buy | 254 | 0.10 | 1.91955 | 0.00000 | 0.00000 | ||
758 | 2023.03.01 16:00 | modify | 254 | 0.10 | 1.91955 | 1.89555 | 1.93955 | ||
759 | 2023.03.01 20:00 | buy | 255 | 0.10 | 1.92309 | 0.00000 | 0.00000 | ||
760 | 2023.03.01 20:00 | modify | 255 | 0.10 | 1.92309 | 1.89909 | 1.94309 | ||
761 | 2023.03.02 00:00 | buy | 256 | 0.10 | 1.92342 | 0.00000 | 0.00000 | ||
762 | 2023.03.02 00:00 | modify | 256 | 0.10 | 1.92342 | 1.89942 | 1.94342 | ||
763 | 2023.03.02 04:00 | buy | 257 | 0.10 | 1.92707 | 0.00000 | 0.00000 | ||
764 | 2023.03.02 04:00 | modify | 257 | 0.10 | 1.92707 | 1.90307 | 1.94707 | ||
765 | 2023.03.02 08:00 | buy | 258 | 0.10 | 1.92650 | 0.00000 | 0.00000 | ||
766 | 2023.03.02 08:00 | modify | 258 | 0.10 | 1.92650 | 1.90250 | 1.94650 | ||
767 | 2023.03.02 12:00 | buy | 259 | 0.10 | 1.92482 | 0.00000 | 0.00000 | ||
768 | 2023.03.02 12:00 | modify | 259 | 0.10 | 1.92482 | 1.90082 | 1.94482 | ||
769 | 2023.03.02 16:00 | buy | 260 | 0.10 | 1.92234 | 0.00000 | 0.00000 | ||
770 | 2023.03.02 16:00 | modify | 260 | 0.10 | 1.92234 | 1.89834 | 1.94234 | ||
771 | 2023.03.02 20:00 | buy | 261 | 0.10 | 1.92160 | 0.00000 | 0.00000 | ||
772 | 2023.03.02 20:00 | modify | 261 | 0.10 | 1.92160 | 1.89760 | 1.94160 | ||
773 | 2023.03.03 00:00 | buy | 262 | 0.10 | 1.92172 | 0.00000 | 0.00000 | ||
774 | 2023.03.03 00:00 | modify | 262 | 0.10 | 1.92172 | 1.89772 | 1.94172 | ||
775 | 2023.03.03 04:00 | buy | 263 | 0.10 | 1.92310 | 0.00000 | 0.00000 | ||
776 | 2023.03.03 04:00 | modify | 263 | 0.10 | 1.92310 | 1.89910 | 1.94310 | ||
777 | 2023.03.03 08:00 | buy | 264 | 0.10 | 1.92412 | 0.00000 | 0.00000 | ||
778 | 2023.03.03 08:00 | modify | 264 | 0.10 | 1.92412 | 1.90012 | 1.94412 | ||
779 | 2023.03.03 12:00 | close | 251 | 0.10 | 1.92700 | 1.91665 | 1.96065 | -84.98 | 16611.63 |
780 | 2023.03.03 12:00 | sell | 265 | 0.10 | 1.92700 | 0.00000 | 0.00000 | ||
781 | 2023.03.03 12:00 | modify | 265 | 0.10 | 1.92700 | 1.95100 | 1.90700 | ||
782 | 2023.03.03 16:00 | close | 252 | 0.10 | 1.93198 | 1.91227 | 1.95627 | -27.54 | 16584.09 |
783 | 2023.03.03 16:00 | sell | 266 | 0.10 | 1.93198 | 0.00000 | 0.00000 | ||
784 | 2023.03.03 16:00 | modify | 266 | 0.10 | 1.93198 | 1.95598 | 1.91198 | ||
785 | 2023.03.03 20:00 | close | 253 | 0.10 | 1.93454 | 1.89885 | 1.94285 | 70.53 | 16654.62 |
786 | 2023.03.03 20:00 | sell | 267 | 0.10 | 1.93454 | 0.00000 | 0.00000 | ||
787 | 2023.03.03 20:00 | modify | 267 | 0.10 | 1.93454 | 1.95854 | 1.91454 | ||
788 | 2023.03.06 00:00 | close | 254 | 0.10 | 1.93683 | 1.89555 | 1.93955 | 104.54 | 16759.15 |
789 | 2023.03.06 00:00 | sell | 268 | 0.10 | 1.93683 | 0.00000 | 0.00000 | ||
790 | 2023.03.06 00:00 | modify | 268 | 0.10 | 1.93683 | 1.96083 | 1.91683 | ||
791 | 2023.03.06 04:00 | close | 255 | 0.10 | 1.93565 | 1.89909 | 1.94309 | 75.57 | 16834.72 |
792 | 2023.03.06 04:00 | sell | 269 | 0.10 | 1.93565 | 0.00000 | 0.00000 | ||
793 | 2023.03.06 04:00 | modify | 269 | 0.10 | 1.93565 | 1.95965 | 1.91565 | ||
794 | 2023.03.06 08:00 | close | 256 | 0.10 | 1.93638 | 1.89942 | 1.94342 | 78.92 | 16913.64 |
795 | 2023.03.06 08:00 | sell | 270 | 0.10 | 1.93638 | 0.00000 | 0.00000 | ||
796 | 2023.03.06 08:00 | modify | 270 | 0.10 | 1.93638 | 1.96038 | 1.91638 | ||
797 | 2023.03.06 08:31 | t/p | 261 | 0.10 | 1.94160 | 1.89760 | 1.94160 | 122.13 | 17035.78 |
798 | 2023.03.06 08:31 | t/p | 262 | 0.10 | 1.94172 | 1.89772 | 1.94172 | 122.44 | 17158.21 |
799 | 2023.03.06 08:32 | t/p | 260 | 0.10 | 1.94234 | 1.89834 | 1.94234 | 122.13 | 17280.35 |
800 | 2023.03.06 08:33 | t/p | 263 | 0.10 | 1.94310 | 1.89910 | 1.94310 | 122.44 | 17402.78 |
801 | 2023.03.06 09:04 | t/p | 264 | 0.10 | 1.94412 | 1.90012 | 1.94412 | 122.44 | 17525.22 |
802 | 2023.03.06 09:18 | t/p | 259 | 0.10 | 1.94482 | 1.90082 | 1.94482 | 122.13 | 17647.36 |
803 | 2023.03.06 12:00 | sell | 271 | 0.10 | 1.94302 | 0.00000 | 0.00000 | ||
804 | 2023.03.06 12:00 | modify | 271 | 0.10 | 1.94302 | 1.96702 | 1.92302 | ||
805 | 2023.03.06 16:00 | sell | 272 | 0.10 | 1.94322 | 0.00000 | 0.00000 | ||
806 | 2023.03.06 16:00 | modify | 272 | 0.10 | 1.94322 | 1.96722 | 1.92322 | ||
807 | 2023.03.06 20:00 | sell | 273 | 0.10 | 1.94370 | 0.00000 | 0.00000 | ||
808 | 2023.03.06 20:00 | modify | 273 | 0.10 | 1.94370 | 1.96770 | 1.92370 | ||
809 | 2023.03.07 00:00 | sell | 274 | 0.10 | 1.93999 | 0.00000 | 0.00000 | ||
810 | 2023.03.07 00:00 | modify | 274 | 0.10 | 1.93999 | 1.96399 | 1.91999 | ||
811 | 2023.03.07 04:00 | buy | 275 | 0.10 | 1.94004 | 0.00000 | 0.00000 | ||
812 | 2023.03.07 04:00 | modify | 275 | 0.10 | 1.94004 | 1.91604 | 1.96004 | ||
813 | 2023.03.07 08:00 | buy | 276 | 0.10 | 1.93882 | 0.00000 | 0.00000 | ||
814 | 2023.03.07 08:00 | modify | 276 | 0.10 | 1.93882 | 1.91482 | 1.95882 | ||
815 | 2023.03.07 12:00 | close | 257 | 0.10 | 1.93657 | 1.90307 | 1.94707 | 57.39 | 17704.75 |
816 | 2023.03.07 12:00 | buy | 277 | 0.10 | 1.93717 | 0.00000 | 0.00000 | ||
817 | 2023.03.07 12:00 | modify | 277 | 0.10 | 1.93717 | 1.91317 | 1.95717 | ||
818 | 2023.03.07 16:00 | close | 258 | 0.10 | 1.93370 | 1.90250 | 1.94650 | 43.27 | 17748.02 |
819 | 2023.03.07 16:00 | buy | 278 | 0.10 | 1.93430 | 0.00000 | 0.00000 | ||
820 | 2023.03.07 16:00 | modify | 278 | 0.10 | 1.93430 | 1.91030 | 1.95430 | ||
821 | 2023.03.07 20:00 | close | 265 | 0.10 | 1.93676 | 1.95100 | 1.90700 | -60.27 | 17687.75 |
822 | 2023.03.07 20:00 | buy | 279 | 0.10 | 1.93676 | 0.00000 | 0.00000 | ||
823 | 2023.03.07 20:00 | modify | 279 | 0.10 | 1.93676 | 1.91276 | 1.95676 | ||
824 | 2023.03.08 00:00 | close | 266 | 0.10 | 1.93583 | 1.95598 | 1.91198 | -24.17 | 17663.58 |
825 | 2023.03.08 00:00 | buy | 280 | 0.10 | 1.93583 | 0.00000 | 0.00000 | ||
826 | 2023.03.08 00:00 | modify | 280 | 0.10 | 1.93583 | 1.91183 | 1.95583 | ||
827 | 2023.03.08 04:00 | close | 267 | 0.10 | 1.94045 | 1.95854 | 1.91454 | -36.80 | 17626.78 |
828 | 2023.03.08 04:00 | sell | 281 | 0.10 | 1.93985 | 0.00000 | 0.00000 | ||
829 | 2023.03.08 04:00 | modify | 281 | 0.10 | 1.93985 | 1.96385 | 1.91985 | ||
830 | 2023.03.08 08:00 | close | 268 | 0.10 | 1.93515 | 1.96083 | 1.91683 | 9.95 | 17636.73 |
831 | 2023.03.08 08:00 | sell | 282 | 0.10 | 1.93455 | 0.00000 | 0.00000 | ||
832 | 2023.03.08 08:00 | modify | 282 | 0.10 | 1.93455 | 1.95855 | 1.91455 | ||
833 | 2023.03.08 12:00 | close | 269 | 0.10 | 1.93580 | 1.95965 | 1.91565 | -1.28 | 17635.46 |
834 | 2023.03.08 12:00 | buy | 283 | 0.10 | 1.93580 | 0.00000 | 0.00000 | ||
835 | 2023.03.08 12:00 | modify | 283 | 0.10 | 1.93580 | 1.91180 | 1.95580 | ||
836 | 2023.03.08 16:00 | close | 270 | 0.10 | 1.93564 | 1.96038 | 1.91638 | 4.18 | 17639.64 |
837 | 2023.03.08 16:00 | buy | 284 | 0.10 | 1.93564 | 0.00000 | 0.00000 | ||
838 | 2023.03.08 16:00 | modify | 284 | 0.10 | 1.93564 | 1.91164 | 1.95564 | ||
839 | 2023.03.08 20:00 | close | 271 | 0.10 | 1.93991 | 1.96702 | 1.92302 | 18.73 | 17658.38 |
840 | 2023.03.08 20:00 | sell | 285 | 0.10 | 1.93931 | 0.00000 | 0.00000 | ||
841 | 2023.03.08 20:00 | modify | 285 | 0.10 | 1.93931 | 1.96331 | 1.91931 | ||
842 | 2023.03.09 00:00 | close | 272 | 0.10 | 1.93840 | 1.96722 | 1.92322 | 28.70 | 17687.08 |
843 | 2023.03.09 00:00 | sell | 286 | 0.10 | 1.93780 | 0.00000 | 0.00000 | ||
844 | 2023.03.09 00:00 | modify | 286 | 0.10 | 1.93780 | 1.96180 | 1.91780 | ||
845 | 2023.03.09 04:00 | close | 273 | 0.10 | 1.93886 | 1.96770 | 1.92370 | 28.82 | 17715.90 |
846 | 2023.03.09 04:00 | sell | 287 | 0.10 | 1.93826 | 0.00000 | 0.00000 | ||
847 | 2023.03.09 04:00 | modify | 287 | 0.10 | 1.93826 | 1.96226 | 1.91826 | ||
848 | 2023.03.09 08:00 | close | 274 | 0.10 | 1.93663 | 1.96399 | 1.91999 | 19.91 | 17735.81 |
849 | 2023.03.09 08:00 | buy | 288 | 0.10 | 1.93663 | 0.00000 | 0.00000 | ||
850 | 2023.03.09 08:00 | modify | 288 | 0.10 | 1.93663 | 1.91263 | 1.95663 | ||
851 | 2023.03.09 12:00 | close | 275 | 0.10 | 1.93741 | 1.91604 | 1.96004 | -17.35 | 17718.46 |
852 | 2023.03.09 12:00 | buy | 289 | 0.10 | 1.93801 | 0.00000 | 0.00000 | ||
853 | 2023.03.09 12:00 | modify | 289 | 0.10 | 1.93801 | 1.91401 | 1.95801 | ||
854 | 2023.03.09 16:00 | close | 276 | 0.10 | 1.94240 | 1.91482 | 1.95882 | 20.76 | 17739.22 |
855 | 2023.03.09 16:00 | sell | 290 | 0.10 | 1.94240 | 0.00000 | 0.00000 | ||
856 | 2023.03.09 16:00 | modify | 290 | 0.10 | 1.94240 | 1.96640 | 1.92240 | ||
857 | 2023.03.09 20:00 | close | 277 | 0.10 | 1.94994 | 1.91317 | 1.95717 | 77.16 | 17816.38 |
858 | 2023.03.09 20:00 | sell | 291 | 0.10 | 1.94994 | 0.00000 | 0.00000 | ||
859 | 2023.03.09 20:00 | modify | 291 | 0.10 | 1.94994 | 1.97394 | 1.92994 | ||
860 | 2023.03.09 21:52 | t/p | 278 | 0.10 | 1.95430 | 1.91030 | 1.95430 | 121.53 | 17937.91 |
861 | 2023.03.09 23:16 | t/p | 284 | 0.10 | 1.95564 | 1.91164 | 1.95564 | 121.83 | 18059.74 |
862 | 2023.03.09 23:20 | t/p | 280 | 0.10 | 1.95583 | 1.91183 | 1.95583 | 121.83 | 18181.57 |
863 | 2023.03.09 23:20 | t/p | 283 | 0.10 | 1.95580 | 1.91180 | 1.95580 | 121.83 | 18303.40 |
864 | 2023.03.10 00:00 | sell | 292 | 0.10 | 1.95394 | 0.00000 | 0.00000 | ||
865 | 2023.03.10 00:00 | modify | 292 | 0.10 | 1.95394 | 1.97794 | 1.93394 | ||
866 | 2023.03.10 04:00 | sell | 293 | 0.10 | 1.95440 | 0.00000 | 0.00000 | ||
867 | 2023.03.10 04:00 | modify | 293 | 0.10 | 1.95440 | 1.97840 | 1.93440 | ||
868 | 2023.03.10 07:00 | t/p | 279 | 0.10 | 1.95676 | 1.91276 | 1.95676 | 121.23 | 18424.63 |
869 | 2023.03.10 07:00 | t/p | 288 | 0.10 | 1.95663 | 1.91263 | 1.95663 | 122.44 | 18547.06 |
870 | 2023.03.10 08:00 | sell | 294 | 0.10 | 1.95595 | 0.00000 | 0.00000 | ||
871 | 2023.03.10 08:00 | modify | 294 | 0.10 | 1.95595 | 1.97995 | 1.93595 | ||
872 | 2023.03.10 09:37 | s/l | 282 | 0.10 | 1.95855 | 1.95855 | 1.91455 | -148.03 | 18399.03 |
873 | 2023.03.10 09:37 | t/p | 289 | 0.10 | 1.95801 | 1.91401 | 1.95801 | 122.44 | 18521.47 |
874 | 2023.03.10 09:47 | s/l | 286 | 0.10 | 1.96180 | 1.96180 | 1.91780 | -147.50 | 18373.97 |
875 | 2023.03.10 09:48 | s/l | 287 | 0.10 | 1.96226 | 1.96226 | 1.91826 | -147.50 | 18226.48 |
876 | 2023.03.10 09:51 | s/l | 285 | 0.10 | 1.96331 | 1.96331 | 1.91931 | -148.03 | 18078.44 |
877 | 2023.03.10 09:51 | s/l | 281 | 0.10 | 1.96385 | 1.96385 | 1.91985 | -148.03 | 17930.41 |
878 | 2023.03.10 12:00 | sell | 295 | 0.10 | 1.96142 | 0.00000 | 0.00000 | ||
879 | 2023.03.10 12:00 | modify | 295 | 0.10 | 1.96142 | 1.98542 | 1.94142 | ||
880 | 2023.03.10 14:51 | s/l | 290 | 0.10 | 1.96640 | 1.96640 | 1.92240 | -147.50 | 17782.92 |
881 | 2023.03.10 16:00 | sell | 296 | 0.10 | 1.96012 | 0.00000 | 0.00000 | ||
882 | 2023.03.10 16:00 | modify | 296 | 0.10 | 1.96012 | 1.98412 | 1.94012 | ||
883 | 2023.03.10 20:00 | sell | 297 | 0.10 | 1.96056 | 0.00000 | 0.00000 | ||
884 | 2023.03.10 20:00 | modify | 297 | 0.10 | 1.96056 | 1.98456 | 1.94056 | ||
885 | 2023.03.13 00:00 | sell | 298 | 0.10 | 1.96011 | 0.00000 | 0.00000 | ||
886 | 2023.03.13 00:00 | modify | 298 | 0.10 | 1.96011 | 1.98411 | 1.94011 | ||
887 | 2023.03.13 04:00 | sell | 299 | 0.10 | 1.95652 | 0.00000 | 0.00000 | ||
888 | 2023.03.13 04:00 | modify | 299 | 0.10 | 1.95652 | 1.98052 | 1.93652 | ||
889 | 2023.03.13 08:00 | sell | 300 | 0.10 | 1.95521 | 0.00000 | 0.00000 | ||
890 | 2023.03.13 08:00 | modify | 300 | 0.10 | 1.95521 | 1.97921 | 1.93521 | ||
891 | 2023.03.13 12:00 | sell | 301 | 0.10 | 1.95211 | 0.00000 | 0.00000 | ||
892 | 2023.03.13 12:00 | modify | 301 | 0.10 | 1.95211 | 1.97611 | 1.93211 | ||
893 | 2023.03.13 16:00 | buy | 302 | 0.10 | 1.94904 | 0.00000 | 0.00000 | ||
894 | 2023.03.13 16:00 | modify | 302 | 0.10 | 1.94904 | 1.92504 | 1.96904 | ||
895 | 2023.03.13 20:00 | buy | 303 | 0.10 | 1.95885 | 0.00000 | 0.00000 | ||
896 | 2023.03.13 20:00 | modify | 303 | 0.10 | 1.95885 | 1.93485 | 1.97885 | ||
897 | 2023.03.14 00:00 | sell | 304 | 0.10 | 1.95771 | 0.00000 | 0.00000 | ||
898 | 2023.03.14 00:00 | modify | 304 | 0.10 | 1.95771 | 1.98171 | 1.93771 | ||
899 | 2023.03.14 04:00 | close | 291 | 0.10 | 1.95664 | 1.97394 | 1.92994 | -41.65 | 17741.26 |
900 | 2023.03.14 04:00 | sell | 305 | 0.10 | 1.95604 | 0.00000 | 0.00000 | ||
901 | 2023.03.14 04:00 | modify | 305 | 0.10 | 1.95604 | 1.98004 | 1.93604 | ||
902 | 2023.03.14 08:00 | close | 292 | 0.10 | 1.95053 | 1.97794 | 1.93394 | 20.57 | 17761.84 |
903 | 2023.03.14 08:00 | buy | 306 | 0.10 | 1.95053 | 0.00000 | 0.00000 | ||
904 | 2023.03.14 08:00 | modify | 306 | 0.10 | 1.95053 | 1.92653 | 1.97053 | ||
905 | 2023.03.14 12:00 | close | 293 | 0.10 | 1.95482 | 1.97840 | 1.93440 | -2.94 | 17758.90 |
906 | 2023.03.14 12:00 | buy | 307 | 0.10 | 1.95482 | 0.00000 | 0.00000 | ||
907 | 2023.03.14 12:00 | modify | 307 | 0.10 | 1.95482 | 1.93082 | 1.97482 | ||
908 | 2023.03.14 16:00 | close | 294 | 0.10 | 1.95211 | 1.97995 | 1.93595 | 23.21 | 17782.12 |
909 | 2023.03.14 16:00 | sell | 308 | 0.10 | 1.95151 | 0.00000 | 0.00000 | ||
910 | 2023.03.14 16:00 | modify | 308 | 0.10 | 1.95151 | 1.97551 | 1.93151 | ||
911 | 2023.03.14 20:00 | close | 295 | 0.10 | 1.95199 | 1.98542 | 1.94142 | 57.52 | 17839.64 |
912 | 2023.03.14 20:00 | sell | 309 | 0.10 | 1.95139 | 0.00000 | 0.00000 | ||
913 | 2023.03.14 20:00 | modify | 309 | 0.10 | 1.95139 | 1.97539 | 1.93139 | ||
914 | 2023.03.15 00:00 | close | 296 | 0.10 | 1.95084 | 1.98412 | 1.94012 | 56.43 | 17896.07 |
915 | 2023.03.15 00:00 | buy | 310 | 0.10 | 1.95084 | 0.00000 | 0.00000 | ||
916 | 2023.03.15 00:00 | modify | 310 | 0.10 | 1.95084 | 1.92684 | 1.97084 | ||
917 | 2023.03.15 04:00 | close | 297 | 0.10 | 1.95438 | 1.98456 | 1.94056 | 37.41 | 17933.48 |
918 | 2023.03.15 04:00 | buy | 311 | 0.10 | 1.95438 | 0.00000 | 0.00000 | ||
919 | 2023.03.15 04:00 | modify | 311 | 0.10 | 1.95438 | 1.93038 | 1.97438 | ||
920 | 2023.03.15 08:00 | close | 298 | 0.10 | 1.95765 | 1.98411 | 1.94011 | 14.74 | 17948.22 |
921 | 2023.03.15 08:00 | sell | 312 | 0.10 | 1.95705 | 0.00000 | 0.00000 | ||
922 | 2023.03.15 08:00 | modify | 312 | 0.10 | 1.95705 | 1.98105 | 1.93705 | ||
923 | 2023.03.15 12:00 | close | 299 | 0.10 | 1.94609 | 1.98052 | 1.93652 | 63.67 | 18011.90 |
924 | 2023.03.15 12:00 | buy | 313 | 0.10 | 1.94609 | 0.00000 | 0.00000 | ||
925 | 2023.03.15 12:00 | modify | 313 | 0.10 | 1.94609 | 1.92209 | 1.96609 | ||
926 | 2023.03.15 16:00 | close | 300 | 0.10 | 1.94653 | 1.97921 | 1.93521 | 52.92 | 18064.82 |
927 | 2023.03.15 16:00 | buy | 314 | 0.10 | 1.94653 | 0.00000 | 0.00000 | ||
928 | 2023.03.15 16:00 | modify | 314 | 0.10 | 1.94653 | 1.92253 | 1.96653 | ||
929 | 2023.03.15 20:00 | close | 301 | 0.10 | 1.94789 | 1.97611 | 1.93211 | 25.55 | 18090.38 |
930 | 2023.03.15 20:00 | buy | 315 | 0.10 | 1.94789 | 0.00000 | 0.00000 | ||
931 | 2023.03.15 20:00 | modify | 315 | 0.10 | 1.94789 | 1.92389 | 1.96789 | ||
932 | 2023.03.16 00:00 | close | 302 | 0.10 | 1.95829 | 1.92504 | 1.96904 | 55.26 | 18145.63 |
933 | 2023.03.16 00:00 | sell | 316 | 0.10 | 1.95829 | 0.00000 | 0.00000 | ||
934 | 2023.03.16 00:00 | modify | 316 | 0.10 | 1.95829 | 1.98229 | 1.93829 | ||
935 | 2023.03.16 04:00 | close | 303 | 0.10 | 1.96035 | 1.93485 | 1.97885 | 7.70 | 18153.33 |
936 | 2023.03.16 04:00 | sell | 317 | 0.10 | 1.96035 | 0.00000 | 0.00000 | ||
937 | 2023.03.16 04:00 | modify | 317 | 0.10 | 1.96035 | 1.98435 | 1.94035 | ||
938 | 2023.03.16 08:00 | close | 304 | 0.10 | 1.95805 | 1.98171 | 1.93771 | -2.80 | 18150.53 |
939 | 2023.03.16 08:00 | sell | 318 | 0.10 | 1.95745 | 0.00000 | 0.00000 | ||
940 | 2023.03.16 08:00 | modify | 318 | 0.10 | 1.95745 | 1.98145 | 1.93745 | ||
941 | 2023.03.16 12:00 | close | 305 | 0.10 | 1.95265 | 1.98004 | 1.93604 | 20.10 | 18170.63 |
942 | 2023.03.16 12:00 | buy | 319 | 0.10 | 1.95265 | 0.00000 | 0.00000 | ||
943 | 2023.03.16 12:00 | modify | 319 | 0.10 | 1.95265 | 1.92865 | 1.97265 | ||
944 | 2023.03.16 16:00 | close | 306 | 0.10 | 1.96218 | 1.92653 | 1.97053 | 70.29 | 18240.92 |
945 | 2023.03.16 16:00 | buy | 320 | 0.10 | 1.96278 | 0.00000 | 0.00000 | ||
946 | 2023.03.16 16:00 | modify | 320 | 0.10 | 1.96278 | 1.93878 | 1.98278 | ||
947 | 2023.03.16 20:00 | close | 307 | 0.10 | 1.95704 | 1.93082 | 1.97482 | 12.41 | 18253.32 |
948 | 2023.03.16 20:00 | sell | 321 | 0.10 | 1.95704 | 0.00000 | 0.00000 | ||
949 | 2023.03.16 20:00 | modify | 321 | 0.10 | 1.95704 | 1.98104 | 1.93704 | ||
950 | 2023.03.17 00:00 | close | 308 | 0.10 | 1.95225 | 1.97551 | 1.93151 | -5.44 | 18247.89 |
951 | 2023.03.17 00:00 | buy | 322 | 0.10 | 1.95225 | 0.00000 | 0.00000 | ||
952 | 2023.03.17 00:00 | modify | 322 | 0.10 | 1.95225 | 1.92825 | 1.97225 | ||
953 | 2023.03.17 04:00 | close | 309 | 0.10 | 1.94706 | 1.97539 | 1.93139 | 25.69 | 18273.58 |
954 | 2023.03.17 04:00 | buy | 323 | 0.10 | 1.94706 | 0.00000 | 0.00000 | ||
955 | 2023.03.17 04:00 | modify | 323 | 0.10 | 1.94706 | 1.92306 | 1.96706 | ||
956 | 2023.03.17 08:00 | close | 310 | 0.10 | 1.94609 | 1.92684 | 1.97084 | -30.36 | 18243.22 |
957 | 2023.03.17 08:00 | buy | 324 | 0.10 | 1.94669 | 0.00000 | 0.00000 | ||
958 | 2023.03.17 08:00 | modify | 324 | 0.10 | 1.94669 | 1.92269 | 1.96669 | ||
959 | 2023.03.17 12:00 | close | 311 | 0.10 | 1.94344 | 1.93038 | 1.97438 | -68.35 | 18174.87 |
960 | 2023.03.17 12:00 | buy | 325 | 0.10 | 1.94404 | 0.00000 | 0.00000 | ||
961 | 2023.03.17 12:00 | modify | 325 | 0.10 | 1.94404 | 1.92004 | 1.96404 | ||
962 | 2023.03.17 16:00 | close | 312 | 0.10 | 1.94344 | 1.98105 | 1.93705 | 82.83 | 18257.69 |
963 | 2023.03.17 16:00 | buy | 326 | 0.10 | 1.94344 | 0.00000 | 0.00000 | ||
964 | 2023.03.17 16:00 | modify | 326 | 0.10 | 1.94344 | 1.91944 | 1.96344 | ||
965 | 2023.03.17 20:00 | close | 313 | 0.10 | 1.94226 | 1.92209 | 1.96609 | -24.71 | 18232.98 |
966 | 2023.03.17 20:00 | buy | 327 | 0.10 | 1.94286 | 0.00000 | 0.00000 | ||
967 | 2023.03.17 20:00 | modify | 327 | 0.10 | 1.94286 | 1.91886 | 1.96286 | ||
968 | 2023.03.20 00:00 | close | 314 | 0.10 | 1.94265 | 1.92253 | 1.96653 | -25.32 | 18207.66 |
969 | 2023.03.20 00:00 | buy | 328 | 0.10 | 1.94325 | 0.00000 | 0.00000 | ||
970 | 2023.03.20 00:00 | modify | 328 | 0.10 | 1.94325 | 1.91925 | 1.96325 | ||
971 | 2023.03.20 04:00 | close | 315 | 0.10 | 1.94702 | 1.92389 | 1.96789 | -6.85 | 18200.81 |
972 | 2023.03.20 04:00 | sell | 329 | 0.10 | 1.94702 | 0.00000 | 0.00000 | ||
973 | 2023.03.20 04:00 | modify | 329 | 0.10 | 1.94702 | 1.97102 | 1.92702 | ||
974 | 2023.03.20 08:00 | close | 316 | 0.10 | 1.94938 | 1.98229 | 1.93829 | 54.33 | 18255.14 |
975 | 2023.03.20 08:00 | sell | 330 | 0.10 | 1.94878 | 0.00000 | 0.00000 | ||
976 | 2023.03.20 08:00 | modify | 330 | 0.10 | 1.94878 | 1.97278 | 1.92878 | ||
977 | 2023.03.20 12:00 | close | 317 | 0.10 | 1.95750 | 1.98435 | 1.94035 | 17.14 | 18272.29 |
978 | 2023.03.20 12:00 | sell | 331 | 0.10 | 1.95690 | 0.00000 | 0.00000 | ||
979 | 2023.03.20 12:00 | modify | 331 | 0.10 | 1.95690 | 1.98090 | 1.93690 | ||
980 | 2023.03.20 15:50 | t/p | 327 | 0.10 | 1.96286 | 1.91886 | 1.96286 | 122.44 | 18394.72 |
981 | 2023.03.20 15:52 | t/p | 328 | 0.10 | 1.96325 | 1.91925 | 1.96325 | 122.75 | 18517.47 |
982 | 2023.03.20 16:00 | sell | 332 | 0.10 | 1.96235 | 0.00000 | 0.00000 | ||
983 | 2023.03.20 16:00 | modify | 332 | 0.10 | 1.96235 | 1.98635 | 1.94235 | ||
984 | 2023.03.20 16:09 | t/p | 326 | 0.10 | 1.96344 | 1.91944 | 1.96344 | 122.44 | 18639.91 |
985 | 2023.03.20 16:12 | t/p | 325 | 0.10 | 1.96404 | 1.92004 | 1.96404 | 122.45 | 18762.36 |
986 | 2023.03.20 20:00 | sell | 333 | 0.10 | 1.96454 | 0.00000 | 0.00000 | ||
987 | 2023.03.20 20:00 | modify | 333 | 0.10 | 1.96454 | 1.98854 | 1.94454 | ||
988 | 2023.03.20 23:42 | t/p | 324 | 0.10 | 1.96669 | 1.92269 | 1.96669 | 122.44 | 18884.79 |
989 | 2023.03.20 23:42 | t/p | 323 | 0.10 | 1.96706 | 1.92306 | 1.96706 | 122.44 | 19007.23 |
990 | 2023.03.21 00:00 | sell | 334 | 0.10 | 1.96612 | 0.00000 | 0.00000 | ||
991 | 2023.03.21 00:00 | modify | 334 | 0.10 | 1.96612 | 1.99012 | 1.94612 | ||
992 | 2023.03.21 02:19 | s/l | 329 | 0.10 | 1.97102 | 1.97102 | 1.92702 | -147.50 | 18859.73 |
993 | 2023.03.21 03:27 | s/l | 330 | 0.10 | 1.97278 | 1.97278 | 1.92878 | -147.50 | 18712.24 |
994 | 2023.03.21 03:28 | t/p | 322 | 0.10 | 1.97225 | 1.92825 | 1.97225 | 122.13 | 18834.37 |
995 | 2023.03.21 03:30 | t/p | 319 | 0.10 | 1.97265 | 1.92865 | 1.97265 | 121.84 | 18956.21 |
996 | 2023.03.21 04:00 | sell | 335 | 0.10 | 1.97134 | 0.00000 | 0.00000 | ||
997 | 2023.03.21 04:00 | modify | 335 | 0.10 | 1.97134 | 1.99534 | 1.95134 | ||
998 | 2023.03.21 08:00 | sell | 336 | 0.10 | 1.97143 | 0.00000 | 0.00000 | ||
999 | 2023.03.21 08:00 | modify | 336 | 0.10 | 1.97143 | 1.99543 | 1.95143 | ||
1000 | 2023.03.21 10:13 | s/l | 331 | 0.10 | 1.98090 | 1.98090 | 1.93690 | -147.50 | 18808.71 |
1001 | 2023.03.21 10:14 | s/l | 321 | 0.10 | 1.98104 | 1.98104 | 1.93704 | -147.85 | 18660.86 |
1002 | 2023.03.21 10:15 | s/l | 318 | 0.10 | 1.98145 | 1.98145 | 1.93745 | -147.84 | 18513.02 |
1003 | 2023.03.21 12:00 | sell | 337 | 0.10 | 1.97659 | 0.00000 | 0.00000 | ||
1004 | 2023.03.21 12:00 | modify | 337 | 0.10 | 1.97659 | 2.00059 | 1.95659 | ||
1005 | 2023.03.21 16:00 | sell | 338 | 0.10 | 1.97605 | 0.00000 | 0.00000 | ||
1006 | 2023.03.21 16:00 | modify | 338 | 0.10 | 1.97605 | 2.00005 | 1.95605 | ||
1007 | 2023.03.21 20:00 | sell | 339 | 0.10 | 1.97378 | 0.00000 | 0.00000 | ||
1008 | 2023.03.21 20:00 | modify | 339 | 0.10 | 1.97378 | 1.99778 | 1.95378 | ||
1009 | 2023.03.22 00:00 | sell | 340 | 0.10 | 1.97375 | 0.00000 | 0.00000 | ||
1010 | 2023.03.22 00:00 | modify | 340 | 0.10 | 1.97375 | 1.99775 | 1.95375 | ||
1011 | 2023.03.22 04:00 | sell | 341 | 0.10 | 1.97181 | 0.00000 | 0.00000 | ||
1012 | 2023.03.22 04:00 | modify | 341 | 0.10 | 1.97181 | 1.99581 | 1.95181 | ||
1013 | 2023.03.22 08:00 | sell | 342 | 0.10 | 1.97246 | 0.00000 | 0.00000 | ||
1014 | 2023.03.22 08:00 | modify | 342 | 0.10 | 1.97246 | 1.99646 | 1.95246 | ||
1015 | 2023.03.22 12:00 | sell | 343 | 0.10 | 1.97513 | 0.00000 | 0.00000 | ||
1016 | 2023.03.22 12:00 | modify | 343 | 0.10 | 1.97513 | 1.99913 | 1.95513 | ||
1017 | 2023.03.22 16:00 | sell | 344 | 0.10 | 1.96614 | 0.00000 | 0.00000 | ||
1018 | 2023.03.22 16:00 | modify | 344 | 0.10 | 1.96614 | 1.99014 | 1.94614 | ||
1019 | 2023.03.22 20:00 | close | 320 | 0.10 | 1.97104 | 1.93878 | 1.98278 | 49.48 | 18562.50 |
1020 | 2023.03.22 20:00 | sell | 345 | 0.10 | 1.97104 | 0.00000 | 0.00000 | ||
1021 | 2023.03.22 20:00 | modify | 345 | 0.10 | 1.97104 | 1.99504 | 1.95104 | ||
1022 | 2023.03.23 00:00 | close | 332 | 0.10 | 1.97105 | 1.98635 | 1.94235 | -54.30 | 18508.20 |
1023 | 2023.03.23 00:00 | sell | 346 | 0.10 | 1.97045 | 0.00000 | 0.00000 | ||
1024 | 2023.03.23 00:00 | modify | 346 | 0.10 | 1.97045 | 1.99445 | 1.95045 | ||
1025 | 2023.03.23 04:00 | close | 333 | 0.10 | 1.96375 | 1.98854 | 1.94454 | 3.96 | 18512.16 |
1026 | 2023.03.23 04:00 | buy | 347 | 0.10 | 1.96375 | 0.00000 | 0.00000 | ||
1027 | 2023.03.23 04:00 | modify | 347 | 0.10 | 1.96375 | 1.93975 | 1.98375 | ||
1028 | 2023.03.23 08:00 | close | 334 | 0.10 | 1.95938 | 1.99012 | 1.94612 | 40.66 | 18552.82 |
1029 | 2023.03.23 08:00 | buy | 348 | 0.10 | 1.95938 | 0.00000 | 0.00000 | ||
1030 | 2023.03.23 08:00 | modify | 348 | 0.10 | 1.95938 | 1.93538 | 1.97938 | ||
1031 | 2023.03.23 12:00 | close | 335 | 0.10 | 1.96076 | 1.99534 | 1.95134 | 64.24 | 18617.06 |
1032 | 2023.03.23 12:00 | buy | 349 | 0.10 | 1.96076 | 0.00000 | 0.00000 | ||
1033 | 2023.03.23 12:00 | modify | 349 | 0.10 | 1.96076 | 1.93676 | 1.98076 | ||
1034 | 2023.03.23 16:00 | close | 336 | 0.10 | 1.96150 | 1.99543 | 1.95143 | 60.25 | 18677.31 |
1035 | 2023.03.23 16:00 | buy | 350 | 0.10 | 1.96150 | 0.00000 | 0.00000 | ||
1036 | 2023.03.23 16:00 | modify | 350 | 0.10 | 1.96150 | 1.93750 | 1.98150 | ||
1037 | 2023.03.23 20:00 | close | 337 | 0.10 | 1.96445 | 2.00059 | 1.95659 | 73.81 | 18751.12 |
1038 | 2023.03.23 20:00 | buy | 351 | 0.10 | 1.96445 | 0.00000 | 0.00000 | ||
1039 | 2023.03.23 20:00 | modify | 351 | 0.10 | 1.96445 | 1.94045 | 1.98445 | ||
1040 | 2023.03.24 00:00 | close | 338 | 0.10 | 1.96648 | 2.00005 | 1.95605 | 57.86 | 18808.98 |
1041 | 2023.03.24 00:00 | buy | 352 | 0.10 | 1.96648 | 0.00000 | 0.00000 | ||
1042 | 2023.03.24 00:00 | modify | 352 | 0.10 | 1.96648 | 1.94248 | 1.98648 | ||
1043 | 2023.03.24 04:00 | close | 339 | 0.10 | 1.96872 | 1.99778 | 1.95378 | 30.17 | 18839.15 |
1044 | 2023.03.24 04:00 | sell | 353 | 0.10 | 1.96812 | 0.00000 | 0.00000 | ||
1045 | 2023.03.24 04:00 | modify | 353 | 0.10 | 1.96812 | 1.99212 | 1.94812 | ||
1046 | 2023.03.24 08:00 | close | 340 | 0.10 | 1.96811 | 1.99775 | 1.95375 | 33.91 | 18873.06 |
1047 | 2023.03.24 08:00 | sell | 354 | 0.10 | 1.96751 | 0.00000 | 0.00000 | ||
1048 | 2023.03.24 08:00 | modify | 354 | 0.10 | 1.96751 | 1.99151 | 1.94751 | ||
1049 | 2023.03.24 12:00 | close | 341 | 0.10 | 1.96804 | 1.99581 | 1.95181 | 22.43 | 18895.49 |
1050 | 2023.03.24 12:00 | sell | 355 | 0.10 | 1.96744 | 0.00000 | 0.00000 | ||
1051 | 2023.03.24 12:00 | modify | 355 | 0.10 | 1.96744 | 1.99144 | 1.94744 | ||
1052 | 2023.03.24 16:00 | close | 342 | 0.10 | 1.96988 | 1.99646 | 1.95246 | 15.13 | 18910.62 |
1053 | 2023.03.24 16:00 | sell | 356 | 0.10 | 1.96928 | 0.00000 | 0.00000 | ||
1054 | 2023.03.24 16:00 | modify | 356 | 0.10 | 1.96928 | 1.99328 | 1.94928 | ||
1055 | 2023.03.24 20:00 | close | 343 | 0.10 | 1.97260 | 1.99913 | 1.95513 | 14.82 | 18925.44 |
1056 | 2023.03.24 20:00 | sell | 357 | 0.10 | 1.97200 | 0.00000 | 0.00000 | ||
1057 | 2023.03.24 20:00 | modify | 357 | 0.10 | 1.97200 | 1.99600 | 1.95200 | ||
1058 | 2023.03.27 00:00 | close | 344 | 0.10 | 1.97207 | 1.99014 | 1.94614 | -37.29 | 18888.15 |
1059 | 2023.03.27 00:00 | buy | 358 | 0.10 | 1.97207 | 0.00000 | 0.00000 | ||
1060 | 2023.03.27 00:00 | modify | 358 | 0.10 | 1.97207 | 1.94807 | 1.99207 | ||
1061 | 2023.03.27 04:00 | close | 345 | 0.10 | 1.97258 | 1.99504 | 1.95104 | -10.35 | 18877.80 |
1062 | 2023.03.27 04:00 | sell | 359 | 0.10 | 1.97198 | 0.00000 | 0.00000 | ||
1063 | 2023.03.27 04:00 | modify | 359 | 0.10 | 1.97198 | 1.99598 | 1.95198 | ||
1064 | 2023.03.27 08:00 | close | 346 | 0.10 | 1.97464 | 1.99445 | 1.95045 | -26.08 | 18851.73 |
1065 | 2023.03.27 08:00 | sell | 360 | 0.10 | 1.97404 | 0.00000 | 0.00000 | ||
1066 | 2023.03.27 08:00 | modify | 360 | 0.10 | 1.97404 | 1.99804 | 1.95404 | ||
1067 | 2023.03.27 09:42 | t/p | 348 | 0.10 | 1.97938 | 1.93538 | 1.97938 | 122.13 | 18973.86 |
1068 | 2023.03.27 09:59 | t/p | 349 | 0.10 | 1.98076 | 1.93676 | 1.98076 | 122.13 | 19096.00 |
1069 | 2023.03.27 10:55 | t/p | 350 | 0.10 | 1.98150 | 1.93750 | 1.98150 | 122.13 | 19218.13 |
1070 | 2023.03.27 12:00 | sell | 361 | 0.10 | 1.97981 | 0.00000 | 0.00000 | ||
1071 | 2023.03.27 12:00 | modify | 361 | 0.10 | 1.97981 | 2.00381 | 1.95981 | ||
1072 | 2023.03.27 14:08 | t/p | 347 | 0.10 | 1.98375 | 1.93975 | 1.98375 | 122.13 | 19340.27 |
1073 | 2023.03.27 14:09 | t/p | 351 | 0.10 | 1.98445 | 1.94045 | 1.98445 | 122.14 | 19462.41 |
1074 | 2023.03.27 16:00 | sell | 362 | 0.10 | 1.98358 | 0.00000 | 0.00000 | ||
1075 | 2023.03.27 16:00 | modify | 362 | 0.10 | 1.98358 | 2.00758 | 1.96358 | ||
1076 | 2023.03.27 20:00 | sell | 363 | 0.10 | 1.98385 | 0.00000 | 0.00000 | ||
1077 | 2023.03.27 20:00 | modify | 363 | 0.10 | 1.98385 | 2.00785 | 1.96385 | ||
1078 | 2023.03.28 00:00 | sell | 364 | 0.10 | 1.98228 | 0.00000 | 0.00000 | ||
1079 | 2023.03.28 00:00 | modify | 364 | 0.10 | 1.98228 | 2.00628 | 1.96228 | ||
1080 | 2023.03.28 04:00 | buy | 365 | 0.10 | 1.97639 | 0.00000 | 0.00000 | ||
1081 | 2023.03.28 04:00 | modify | 365 | 0.10 | 1.97639 | 1.95239 | 1.99639 | ||
1082 | 2023.03.28 08:00 | close | 352 | 0.10 | 1.97665 | 1.94248 | 1.98648 | 61.81 | 19524.23 |
1083 | 2023.03.28 08:00 | buy | 366 | 0.10 | 1.97725 | 0.00000 | 0.00000 | ||
1084 | 2023.03.28 08:00 | modify | 366 | 0.10 | 1.97725 | 1.95325 | 1.99725 | ||
1085 | 2023.03.28 12:00 | close | 353 | 0.10 | 1.97684 | 1.99212 | 1.94812 | -53.89 | 19470.34 |
1086 | 2023.03.28 12:00 | buy | 367 | 0.10 | 1.97684 | 0.00000 | 0.00000 | ||
1087 | 2023.03.28 12:00 | modify | 367 | 0.10 | 1.97684 | 1.95284 | 1.99684 | ||
1088 | 2023.03.28 16:00 | close | 354 | 0.10 | 1.97532 | 1.99151 | 1.94751 | -48.30 | 19422.04 |
1089 | 2023.03.28 16:00 | buy | 368 | 0.10 | 1.97532 | 0.00000 | 0.00000 | ||
1090 | 2023.03.28 16:00 | modify | 368 | 0.10 | 1.97532 | 1.95132 | 1.99532 | ||
1091 | 2023.03.28 20:00 | close | 355 | 0.10 | 1.97425 | 1.99144 | 1.94744 | -42.16 | 19379.89 |
1092 | 2023.03.28 20:00 | buy | 369 | 0.10 | 1.97425 | 0.00000 | 0.00000 | ||
1093 | 2023.03.28 20:00 | modify | 369 | 0.10 | 1.97425 | 1.95025 | 1.99425 | ||
1094 | 2023.03.29 00:00 | close | 356 | 0.10 | 1.97213 | 1.99328 | 1.94928 | -18.03 | 19361.86 |
1095 | 2023.03.29 00:00 | sell | 370 | 0.10 | 1.97153 | 0.00000 | 0.00000 | ||
1096 | 2023.03.29 00:00 | modify | 370 | 0.10 | 1.97153 | 1.99553 | 1.95153 | ||
1097 | 2023.03.29 04:00 | close | 357 | 0.10 | 1.96929 | 1.99600 | 1.95200 | 16.11 | 19377.96 |
1098 | 2023.03.29 04:00 | buy | 371 | 0.10 | 1.96929 | 0.00000 | 0.00000 | ||
1099 | 2023.03.29 04:00 | modify | 371 | 0.10 | 1.96929 | 1.94529 | 1.98929 | ||
1100 | 2023.03.29 08:00 | close | 358 | 0.10 | 1.97555 | 1.94807 | 1.99207 | 20.75 | 19398.72 |
1101 | 2023.03.29 08:00 | buy | 372 | 0.10 | 1.97615 | 0.00000 | 0.00000 | ||
1102 | 2023.03.29 08:00 | modify | 372 | 0.10 | 1.97615 | 1.95215 | 1.99615 | ||
1103 | 2023.03.29 12:00 | close | 359 | 0.10 | 1.97905 | 1.99598 | 1.95198 | -43.76 | 19354.96 |
1104 | 2023.03.29 12:00 | sell | 373 | 0.10 | 1.97845 | 0.00000 | 0.00000 | ||
1105 | 2023.03.29 12:00 | modify | 373 | 0.10 | 1.97845 | 2.00245 | 1.95845 | ||
1106 | 2023.03.29 16:00 | close | 360 | 0.10 | 1.97914 | 1.99804 | 1.95404 | -31.67 | 19323.30 |
1107 | 2023.03.29 16:00 | sell | 374 | 0.10 | 1.97854 | 0.00000 | 0.00000 | ||
1108 | 2023.03.29 16:00 | modify | 374 | 0.10 | 1.97854 | 2.00254 | 1.95854 | ||
1109 | 2023.03.29 20:00 | close | 361 | 0.10 | 1.97970 | 2.00381 | 1.95981 | 0.32 | 19323.62 |
1110 | 2023.03.29 20:00 | sell | 375 | 0.10 | 1.97910 | 0.00000 | 0.00000 | ||
1111 | 2023.03.29 20:00 | modify | 375 | 0.10 | 1.97910 | 2.00310 | 1.95910 | ||
1112 | 2023.03.30 00:00 | close | 362 | 0.10 | 1.98005 | 2.00758 | 1.96358 | 20.78 | 19344.40 |
1113 | 2023.03.30 00:00 | buy | 376 | 0.10 | 1.98005 | 0.00000 | 0.00000 | ||
1114 | 2023.03.30 00:00 | modify | 376 | 0.10 | 1.98005 | 1.95605 | 2.00005 | ||
1115 | 2023.03.30 04:00 | close | 363 | 0.10 | 1.98078 | 2.00785 | 1.96385 | 17.96 | 19362.37 |
1116 | 2023.03.30 04:00 | sell | 377 | 0.10 | 1.98018 | 0.00000 | 0.00000 | ||
1117 | 2023.03.30 04:00 | modify | 377 | 0.10 | 1.98018 | 2.00418 | 1.96018 | ||
1118 | 2023.03.30 08:00 | close | 364 | 0.10 | 1.97773 | 2.00628 | 1.96228 | 27.22 | 19389.59 |
1119 | 2023.03.30 08:00 | buy | 378 | 0.10 | 1.97773 | 0.00000 | 0.00000 | ||
1120 | 2023.03.30 08:00 | modify | 378 | 0.10 | 1.97773 | 1.95373 | 1.99773 | ||
1121 | 2023.03.30 12:00 | close | 365 | 0.10 | 1.97895 | 1.95239 | 1.99639 | 14.50 | 19404.08 |
1122 | 2023.03.30 12:00 | sell | 379 | 0.10 | 1.97895 | 0.00000 | 0.00000 | ||
1123 | 2023.03.30 12:00 | modify | 379 | 0.10 | 1.97895 | 2.00295 | 1.95895 | ||
1124 | 2023.03.30 16:00 | close | 366 | 0.10 | 1.97834 | 1.95325 | 1.99725 | 5.48 | 19409.56 |
1125 | 2023.03.30 16:00 | sell | 380 | 0.10 | 1.97834 | 0.00000 | 0.00000 | ||
1126 | 2023.03.30 16:00 | modify | 380 | 0.10 | 1.97834 | 2.00234 | 1.95834 | ||
1127 | 2023.03.30 20:00 | close | 367 | 0.10 | 1.97739 | 1.95284 | 1.99684 | 2.17 | 19411.73 |
1128 | 2023.03.30 20:00 | sell | 381 | 0.10 | 1.97739 | 0.00000 | 0.00000 | ||
1129 | 2023.03.30 20:00 | modify | 381 | 0.10 | 1.97739 | 2.00139 | 1.95739 | ||
1130 | 2023.03.31 00:00 | close | 368 | 0.10 | 1.97561 | 1.95132 | 1.99532 | 0.27 | 19412.00 |
1131 | 2023.03.31 00:00 | buy | 382 | 0.10 | 1.97621 | 0.00000 | 0.00000 | ||
1132 | 2023.03.31 00:00 | modify | 382 | 0.10 | 1.97621 | 1.95221 | 1.99621 | ||
1133 | 2023.03.31 04:00 | close | 369 | 0.10 | 1.97157 | 1.95025 | 1.99425 | -17.96 | 19394.03 |
1134 | 2023.03.31 04:00 | buy | 383 | 0.10 | 1.97217 | 0.00000 | 0.00000 | ||
1135 | 2023.03.31 04:00 | modify | 383 | 0.10 | 1.97217 | 1.94817 | 1.99217 | ||
1136 | 2023.03.31 08:00 | close | 370 | 0.10 | 1.97772 | 1.99553 | 1.95153 | -38.71 | 19355.32 |
1137 | 2023.03.31 08:00 | buy | 384 | 0.10 | 1.97772 | 0.00000 | 0.00000 | ||
1138 | 2023.03.31 08:00 | modify | 384 | 0.10 | 1.97772 | 1.95372 | 1.99772 | ||
1139 | 2023.03.31 12:00 | close | 371 | 0.10 | 1.97873 | 1.94529 | 1.98929 | 56.72 | 19412.04 |
1140 | 2023.03.31 12:00 | buy | 385 | 0.10 | 1.97933 | 0.00000 | 0.00000 | ||
1141 | 2023.03.31 12:00 | modify | 385 | 0.10 | 1.97933 | 1.95533 | 1.99933 | ||
1142 | 2023.03.31 16:00 | close | 372 | 0.10 | 1.97241 | 1.95215 | 1.99615 | -24.17 | 19387.87 |
1143 | 2023.03.31 16:00 | buy | 386 | 0.10 | 1.97301 | 0.00000 | 0.00000 | ||
1144 | 2023.03.31 16:00 | modify | 386 | 0.10 | 1.97301 | 1.94901 | 1.99301 | ||
1145 | 2023.03.31 20:00 | close | 373 | 0.10 | 1.97306 | 2.00245 | 1.95845 | 32.38 | 19420.25 |
1146 | 2023.03.31 20:00 | buy | 387 | 0.10 | 1.97306 | 0.00000 | 0.00000 | ||
1147 | 2023.03.31 20:00 | modify | 387 | 0.10 | 1.97306 | 1.94906 | 1.99306 | ||
1148 | 2023.04.03 00:00 | close | 374 | 0.10 | 1.97434 | 2.00254 | 1.95854 | 24.89 | 19445.14 |
1149 | 2023.04.03 00:00 | buy | 388 | 0.10 | 1.97434 | 0.00000 | 0.00000 | ||
1150 | 2023.04.03 00:00 | modify | 388 | 0.10 | 1.97434 | 1.95034 | 1.99434 | ||
1151 | 2023.04.03 04:00 | close | 375 | 0.10 | 1.97416 | 2.00310 | 1.95910 | 29.43 | 19474.57 |
1152 | 2023.04.03 04:00 | buy | 389 | 0.10 | 1.97416 | 0.00000 | 0.00000 | ||
1153 | 2023.04.03 04:00 | modify | 389 | 0.10 | 1.97416 | 1.95016 | 1.99416 | ||
1154 | 2023.04.03 08:00 | close | 376 | 0.10 | 1.97596 | 1.95605 | 2.00005 | -25.71 | 19448.87 |
1155 | 2023.04.03 08:00 | buy | 390 | 0.10 | 1.97656 | 0.00000 | 0.00000 | ||
1156 | 2023.04.03 08:00 | modify | 390 | 0.10 | 1.97656 | 1.95256 | 1.99656 | ||
1157 | 2023.04.03 12:00 | close | 377 | 0.10 | 1.96867 | 2.00418 | 1.96018 | 70.29 | 19519.16 |
1158 | 2023.04.03 12:00 | buy | 391 | 0.10 | 1.96867 | 0.00000 | 0.00000 | ||
1159 | 2023.04.03 12:00 | modify | 391 | 0.10 | 1.96867 | 1.94467 | 1.98867 | ||
1160 | 2023.04.03 16:00 | close | 378 | 0.10 | 1.97199 | 1.95373 | 1.99773 | -35.84 | 19483.33 |
1161 | 2023.04.03 16:00 | buy | 392 | 0.10 | 1.97259 | 0.00000 | 0.00000 | ||
1162 | 2023.04.03 16:00 | modify | 392 | 0.10 | 1.97259 | 1.94859 | 1.99259 | ||
1163 | 2023.04.03 20:00 | close | 379 | 0.10 | 1.97349 | 2.00295 | 1.95895 | 33.16 | 19516.49 |
1164 | 2023.04.03 20:00 | buy | 393 | 0.10 | 1.97349 | 0.00000 | 0.00000 | ||
1165 | 2023.04.03 20:00 | modify | 393 | 0.10 | 1.97349 | 1.94949 | 1.99349 | ||
1166 | 2023.04.04 00:00 | close | 380 | 0.10 | 1.97196 | 2.00234 | 1.95834 | 38.63 | 19555.12 |
1167 | 2023.04.04 00:00 | buy | 394 | 0.10 | 1.97196 | 0.00000 | 0.00000 | ||
1168 | 2023.04.04 00:00 | modify | 394 | 0.10 | 1.97196 | 1.94796 | 1.99196 | ||
1169 | 2023.04.04 04:00 | close | 381 | 0.10 | 1.96848 | 2.00139 | 1.95739 | 54.16 | 19609.28 |
1170 | 2023.04.04 04:00 | buy | 395 | 0.10 | 1.96848 | 0.00000 | 0.00000 | ||
1171 | 2023.04.04 04:00 | modify | 395 | 0.10 | 1.96848 | 1.94448 | 1.98848 | ||
1172 | 2023.04.04 08:00 | close | 382 | 0.10 | 1.97975 | 1.95221 | 1.99621 | 21.11 | 19630.39 |
1173 | 2023.04.04 08:00 | sell | 396 | 0.10 | 1.97975 | 0.00000 | 0.00000 | ||
1174 | 2023.04.04 08:00 | modify | 396 | 0.10 | 1.97975 | 2.00375 | 1.95975 | ||
1175 | 2023.04.04 12:00 | close | 383 | 0.10 | 1.98307 | 1.94817 | 1.99217 | 66.29 | 19696.68 |
1176 | 2023.04.04 12:00 | sell | 397 | 0.10 | 1.98307 | 0.00000 | 0.00000 | ||
1177 | 2023.04.04 12:00 | modify | 397 | 0.10 | 1.98307 | 2.00707 | 1.96307 | ||
1178 | 2023.04.04 16:00 | close | 384 | 0.10 | 1.98255 | 1.95372 | 1.99772 | 29.03 | 19725.72 |
1179 | 2023.04.04 16:00 | sell | 398 | 0.10 | 1.98255 | 0.00000 | 0.00000 | ||
1180 | 2023.04.04 16:00 | modify | 398 | 0.10 | 1.98255 | 2.00655 | 1.96255 | ||
1181 | 2023.04.04 20:00 | close | 385 | 0.10 | 1.98055 | 1.95533 | 1.99933 | 6.87 | 19732.59 |
1182 | 2023.04.04 20:00 | sell | 399 | 0.10 | 1.98055 | 0.00000 | 0.00000 | ||
1183 | 2023.04.04 20:00 | modify | 399 | 0.10 | 1.98055 | 2.00455 | 1.96055 | ||
1184 | 2023.04.05 00:00 | close | 386 | 0.10 | 1.97870 | 1.94901 | 1.99301 | 34.01 | 19766.61 |
1185 | 2023.04.05 00:00 | buy | 400 | 0.10 | 1.97930 | 0.00000 | 0.00000 | ||
1186 | 2023.04.05 00:00 | modify | 400 | 0.10 | 1.97930 | 1.95530 | 1.99930 | ||
1187 | 2023.04.05 02:00 | t/p | 397 | 0.10 | 1.96307 | 2.00707 | 1.96307 | 122.59 | 19889.20 |
1188 | 2023.04.05 02:00 | t/p | 398 | 0.10 | 1.96255 | 2.00655 | 1.96255 | 122.59 | 20011.79 |
1189 | 2023.04.05 02:00 | t/p | 399 | 0.10 | 1.96055 | 2.00455 | 1.96055 | 122.59 | 20134.38 |
1190 | 2023.04.05 02:00 | t/p | 396 | 0.10 | 1.95975 | 2.00375 | 1.95975 | 122.59 | 20256.97 |
1191 | 2023.04.05 04:00 | buy | 401 | 0.10 | 1.96731 | 0.00000 | 0.00000 | ||
1192 | 2023.04.05 04:00 | modify | 401 | 0.10 | 1.96731 | 1.94331 | 1.98731 | ||
1193 | 2023.04.05 08:00 | buy | 402 | 0.10 | 1.97101 | 0.00000 | 0.00000 | ||
1194 | 2023.04.05 08:00 | modify | 402 | 0.10 | 1.97101 | 1.94701 | 1.99101 | ||
1195 | 2023.04.05 12:00 | buy | 403 | 0.10 | 1.97909 | 0.00000 | 0.00000 | ||
1196 | 2023.04.05 12:00 | modify | 403 | 0.10 | 1.97909 | 1.95509 | 1.99909 | ||
1197 | 2023.04.05 16:00 | buy | 404 | 0.10 | 1.97056 | 0.00000 | 0.00000 | ||
1198 | 2023.04.05 16:00 | modify | 404 | 0.10 | 1.97056 | 1.94656 | 1.99056 | ||
1199 | 2023.04.05 20:00 | close | 387 | 0.10 | 1.97297 | 1.94906 | 1.99306 | -1.46 | 20255.52 |
1200 | 2023.04.05 20:00 | buy | 405 | 0.10 | 1.97357 | 0.00000 | 0.00000 | ||
1201 | 2023.04.05 20:00 | modify | 405 | 0.10 | 1.97357 | 1.94957 | 1.99357 | ||
1202 | 2023.04.06 00:00 | close | 388 | 0.10 | 1.97244 | 1.95034 | 1.99434 | -13.17 | 20242.34 |
1203 | 2023.04.06 00:00 | buy | 406 | 0.10 | 1.97304 | 0.00000 | 0.00000 | ||
1204 | 2023.04.06 00:00 | modify | 406 | 0.10 | 1.97304 | 1.94904 | 1.99304 | ||
1205 | 2023.04.06 04:00 | close | 389 | 0.10 | 1.97706 | 1.95016 | 1.99416 | 16.29 | 20258.63 |
1206 | 2023.04.06 04:00 | sell | 407 | 0.10 | 1.97706 | 0.00000 | 0.00000 | ||
1207 | 2023.04.06 04:00 | modify | 407 | 0.10 | 1.97706 | 2.00106 | 1.95706 | ||
1208 | 2023.04.06 08:00 | close | 390 | 0.10 | 1.98140 | 1.95256 | 1.99656 | 28.20 | 20286.82 |
1209 | 2023.04.06 08:00 | sell | 408 | 0.10 | 1.98140 | 0.00000 | 0.00000 | ||
1210 | 2023.04.06 08:00 | modify | 408 | 0.10 | 1.98140 | 2.00540 | 1.96140 | ||
1211 | 2023.04.06 11:20 | t/p | 401 | 0.10 | 1.98731 | 1.94331 | 1.98731 | 121.84 | 20408.67 |
1212 | 2023.04.06 11:31 | t/p | 395 | 0.10 | 1.98848 | 1.94448 | 1.98848 | 121.54 | 20530.20 |
1213 | 2023.04.06 11:35 | t/p | 391 | 0.10 | 1.98867 | 1.94467 | 1.98867 | 121.23 | 20651.43 |
1214 | 2023.04.06 12:00 | sell | 409 | 0.10 | 1.98708 | 0.00000 | 0.00000 | ||
1215 | 2023.04.06 12:00 | modify | 409 | 0.10 | 1.98708 | 2.01108 | 1.96708 | ||
1216 | 2023.04.06 14:23 | t/p | 404 | 0.10 | 1.99056 | 1.94656 | 1.99056 | 121.83 | 20773.26 |
1217 | 2023.04.06 14:30 | t/p | 402 | 0.10 | 1.99101 | 1.94701 | 1.99101 | 121.84 | 20895.10 |
1218 | 2023.04.06 15:27 | t/p | 394 | 0.10 | 1.99196 | 1.94796 | 1.99196 | 121.54 | 21016.64 |
1219 | 2023.04.06 15:54 | t/p | 392 | 0.10 | 1.99259 | 1.94859 | 1.99259 | 121.23 | 21137.87 |
1220 | 2023.04.06 16:00 | sell | 410 | 0.10 | 1.99227 | 0.00000 | 0.00000 | ||
1221 | 2023.04.06 16:00 | modify | 410 | 0.10 | 1.99227 | 2.01627 | 1.97227 | ||
1222 | 2023.04.06 20:00 | sell | 411 | 0.10 | 1.99143 | 0.00000 | 0.00000 | ||
1223 | 2023.04.06 20:00 | modify | 411 | 0.10 | 1.99143 | 2.01543 | 1.97143 | ||
1224 | 2023.04.07 00:00 | sell | 412 | 0.10 | 1.99138 | 0.00000 | 0.00000 | ||
1225 | 2023.04.07 00:00 | modify | 412 | 0.10 | 1.99138 | 2.01538 | 1.97138 | ||
1226 | 2023.04.07 04:00 | sell | 413 | 0.10 | 1.98746 | 0.00000 | 0.00000 | ||
1227 | 2023.04.07 04:00 | modify | 413 | 0.10 | 1.98746 | 2.01146 | 1.96746 | ||
1228 | 2023.04.07 08:00 | sell | 414 | 0.10 | 1.98597 | 0.00000 | 0.00000 | ||
1229 | 2023.04.07 08:00 | modify | 414 | 0.10 | 1.98597 | 2.00997 | 1.96597 | ||
1230 | 2023.04.07 12:00 | buy | 415 | 0.10 | 1.98745 | 0.00000 | 0.00000 | ||
1231 | 2023.04.07 12:00 | modify | 415 | 0.10 | 1.98745 | 1.96345 | 2.00745 | ||
1232 | 2023.04.07 12:35 | t/p | 406 | 0.10 | 1.99304 | 1.94904 | 1.99304 | 122.44 | 21260.31 |
1233 | 2023.04.07 12:35 | t/p | 393 | 0.10 | 1.99349 | 1.94949 | 1.99349 | 120.93 | 21381.24 |
1234 | 2023.04.07 12:35 | t/p | 405 | 0.10 | 1.99357 | 1.94957 | 1.99357 | 121.54 | 21502.78 |
1235 | 2023.04.07 16:00 | sell | 416 | 0.10 | 1.98677 | 0.00000 | 0.00000 | ||
1236 | 2023.04.07 16:00 | modify | 416 | 0.10 | 1.98677 | 2.01077 | 1.96677 | ||
1237 | 2023.04.10 00:00 | sell | 417 | 0.10 | 1.98730 | 0.00000 | 0.00000 | ||
1238 | 2023.04.10 00:00 | modify | 417 | 0.10 | 1.98730 | 2.01130 | 1.96730 | ||
1239 | 2023.04.10 04:00 | sell | 418 | 0.10 | 1.99069 | 0.00000 | 0.00000 | ||
1240 | 2023.04.10 04:00 | modify | 418 | 0.10 | 1.99069 | 2.01469 | 1.97069 | ||
1241 | 2023.04.10 08:00 | close | 400 | 0.10 | 1.98961 | 1.95530 | 1.99930 | 61.76 | 21564.53 |
1242 | 2023.04.10 08:00 | sell | 419 | 0.10 | 1.98961 | 0.00000 | 0.00000 | ||
1243 | 2023.04.10 08:00 | modify | 419 | 0.10 | 1.98961 | 2.01361 | 1.96961 | ||
1244 | 2023.04.10 12:00 | close | 403 | 0.10 | 1.99275 | 1.95509 | 1.99909 | 82.32 | 21646.85 |
1245 | 2023.04.10 12:00 | sell | 420 | 0.10 | 1.99275 | 0.00000 | 0.00000 | ||
1246 | 2023.04.10 12:00 | modify | 420 | 0.10 | 1.99275 | 2.01675 | 1.97275 | ||
1247 | 2023.04.10 16:00 | close | 407 | 0.10 | 1.99331 | 2.00106 | 1.95706 | -100.10 | 21546.75 |
1248 | 2023.04.10 16:00 | sell | 421 | 0.10 | 1.99271 | 0.00000 | 0.00000 | ||
1249 | 2023.04.10 16:00 | modify | 421 | 0.10 | 1.99271 | 2.01671 | 1.97271 | ||
1250 | 2023.04.10 20:00 | close | 408 | 0.10 | 1.99163 | 2.00540 | 1.96140 | -63.15 | 21483.61 |
1251 | 2023.04.10 20:00 | sell | 422 | 0.10 | 1.99103 | 0.00000 | 0.00000 | ||
1252 | 2023.04.10 20:00 | modify | 422 | 0.10 | 1.99103 | 2.01503 | 1.97103 | ||
1253 | 2023.04.11 00:00 | close | 409 | 0.10 | 1.99051 | 2.01108 | 1.96708 | -21.59 | 21462.02 |
1254 | 2023.04.11 00:00 | sell | 423 | 0.10 | 1.98991 | 0.00000 | 0.00000 | ||
1255 | 2023.04.11 00:00 | modify | 423 | 0.10 | 1.98991 | 2.01391 | 1.96991 | ||
1256 | 2023.04.11 04:00 | close | 410 | 0.10 | 1.99263 | 2.01627 | 1.97227 | -2.74 | 21459.27 |
1257 | 2023.04.11 04:00 | sell | 424 | 0.10 | 1.99203 | 0.00000 | 0.00000 | ||
1258 | 2023.04.11 04:00 | modify | 424 | 0.10 | 1.99203 | 2.01603 | 1.97203 | ||
1259 | 2023.04.11 08:00 | close | 411 | 0.10 | 1.99799 | 2.01543 | 1.97143 | -40.80 | 21418.47 |
1260 | 2023.04.11 08:00 | sell | 425 | 0.10 | 1.99739 | 0.00000 | 0.00000 | ||
1261 | 2023.04.11 08:00 | modify | 425 | 0.10 | 1.99739 | 2.02139 | 1.97739 | ||
1262 | 2023.04.11 12:00 | close | 412 | 0.10 | 2.00242 | 2.01538 | 1.97138 | -68.12 | 21350.35 |
1263 | 2023.04.11 12:00 | sell | 426 | 0.10 | 2.00182 | 0.00000 | 0.00000 | ||
1264 | 2023.04.11 12:00 | modify | 426 | 0.10 | 2.00182 | 2.02582 | 1.98182 | ||
1265 | 2023.04.11 16:00 | close | 413 | 0.10 | 2.00373 | 2.01146 | 1.96746 | -100.23 | 21250.13 |
1266 | 2023.04.11 16:00 | sell | 427 | 0.10 | 2.00313 | 0.00000 | 0.00000 | ||
1267 | 2023.04.11 16:00 | modify | 427 | 0.10 | 2.00313 | 2.02713 | 1.98313 | ||
1268 | 2023.04.11 20:00 | close | 414 | 0.10 | 2.00744 | 2.00997 | 1.96597 | -132.15 | 21117.98 |
1269 | 2023.04.11 20:00 | sell | 428 | 0.10 | 2.00684 | 0.00000 | 0.00000 | ||
1270 | 2023.04.11 20:00 | modify | 428 | 0.10 | 2.00684 | 2.03084 | 1.98684 | ||
1271 | 2023.04.11 20:09 | t/p | 415 | 0.10 | 2.00745 | 1.96345 | 2.00745 | 122.13 | 21240.12 |
1272 | 2023.04.12 00:00 | sell | 429 | 0.10 | 2.00645 | 0.00000 | 0.00000 | ||
1273 | 2023.04.12 00:00 | modify | 429 | 0.10 | 2.00645 | 2.03045 | 1.98645 | ||
1274 | 2023.04.12 04:00 | close | 416 | 0.10 | 2.00728 | 2.01077 | 1.96677 | -126.43 | 21113.69 |
1275 | 2023.04.12 04:00 | sell | 430 | 0.10 | 2.00668 | 0.00000 | 0.00000 | ||
1276 | 2023.04.12 04:00 | modify | 430 | 0.10 | 2.00668 | 2.03068 | 1.98668 | ||
1277 | 2023.04.12 08:00 | close | 417 | 0.10 | 2.00777 | 2.01130 | 1.96730 | -126.02 | 20987.67 |
1278 | 2023.04.12 08:00 | sell | 431 | 0.10 | 2.00717 | 0.00000 | 0.00000 | ||
1279 | 2023.04.12 08:00 | modify | 431 | 0.10 | 2.00717 | 2.03117 | 1.98717 | ||
1280 | 2023.04.12 12:00 | close | 418 | 0.10 | 2.00312 | 2.01469 | 1.97069 | -76.66 | 20911.02 |
1281 | 2023.04.12 12:00 | sell | 432 | 0.10 | 2.00252 | 0.00000 | 0.00000 | ||
1282 | 2023.04.12 12:00 | modify | 432 | 0.10 | 2.00252 | 2.02652 | 1.98252 | ||
1283 | 2023.04.12 16:00 | close | 419 | 0.10 | 2.00777 | 2.01361 | 1.96961 | -111.84 | 20799.18 |
1284 | 2023.04.12 16:00 | sell | 433 | 0.10 | 2.00717 | 0.00000 | 0.00000 | ||
1285 | 2023.04.12 16:00 | modify | 433 | 0.10 | 2.00717 | 2.03117 | 1.98717 | ||
1286 | 2023.04.12 20:00 | close | 420 | 0.10 | 2.01076 | 2.01675 | 1.97275 | -110.92 | 20688.26 |
1287 | 2023.04.12 20:00 | sell | 434 | 0.10 | 2.01016 | 0.00000 | 0.00000 | ||
1288 | 2023.04.12 20:00 | modify | 434 | 0.10 | 2.01016 | 2.03416 | 1.99016 | ||
1289 | 2023.04.13 00:00 | close | 421 | 0.10 | 2.00947 | 2.01671 | 1.97271 | -103.78 | 20584.49 |
1290 | 2023.04.13 00:00 | sell | 435 | 0.10 | 2.00887 | 0.00000 | 0.00000 | ||
1291 | 2023.04.13 00:00 | modify | 435 | 0.10 | 2.00887 | 2.03287 | 1.98887 | ||
1292 | 2023.04.13 04:00 | close | 422 | 0.10 | 2.00922 | 2.01503 | 1.97103 | -112.56 | 20471.93 |
1293 | 2023.04.13 04:00 | sell | 436 | 0.10 | 2.00862 | 0.00000 | 0.00000 | ||
1294 | 2023.04.13 04:00 | modify | 436 | 0.10 | 2.00862 | 2.03262 | 1.98862 | ||
1295 | 2023.04.13 08:00 | close | 423 | 0.10 | 2.00565 | 2.01391 | 1.96991 | -97.33 | 20374.60 |
1296 | 2023.04.13 08:00 | sell | 437 | 0.10 | 2.00505 | 0.00000 | 0.00000 | ||
1297 | 2023.04.13 08:00 | modify | 437 | 0.10 | 2.00505 | 2.02905 | 1.98505 | ||
1298 | 2023.04.13 12:00 | close | 424 | 0.10 | 2.00221 | 2.01603 | 1.97203 | -63.21 | 20311.39 |
1299 | 2023.04.13 12:00 | buy | 438 | 0.10 | 2.00221 | 0.00000 | 0.00000 | ||
1300 | 2023.04.13 12:00 | modify | 438 | 0.10 | 2.00221 | 1.97821 | 2.02221 | ||
1301 | 2023.04.13 13:46 | t/p | 434 | 0.10 | 1.99016 | 2.03416 | 1.99016 | 122.25 | 20433.63 |
1302 | 2023.04.13 14:10 | t/p | 435 | 0.10 | 1.98887 | 2.03287 | 1.98887 | 122.77 | 20556.40 |
1303 | 2023.04.13 14:14 | t/p | 436 | 0.10 | 1.98862 | 2.03262 | 1.98862 | 122.78 | 20679.18 |
1304 | 2023.04.13 15:15 | t/p | 431 | 0.10 | 1.98717 | 2.03117 | 1.98717 | 122.25 | 20801.43 |
1305 | 2023.04.13 15:15 | t/p | 433 | 0.10 | 1.98717 | 2.03117 | 1.98717 | 122.25 | 20923.68 |
1306 | 2023.04.13 15:19 | t/p | 428 | 0.10 | 1.98684 | 2.03084 | 1.98684 | 122.07 | 21045.75 |
1307 | 2023.04.13 15:19 | t/p | 430 | 0.10 | 1.98668 | 2.03068 | 1.98668 | 122.25 | 21168.00 |
1308 | 2023.04.13 16:00 | buy | 439 | 0.10 | 1.98744 | 0.00000 | 0.00000 | ||
1309 | 2023.04.13 16:00 | modify | 439 | 0.10 | 1.98744 | 1.96344 | 2.00744 | ||
1310 | 2023.04.13 16:55 | t/p | 429 | 0.10 | 1.98645 | 2.03045 | 1.98645 | 122.25 | 21290.24 |
1311 | 2023.04.13 17:02 | t/p | 437 | 0.10 | 1.98505 | 2.02905 | 1.98505 | 122.78 | 21413.02 |
1312 | 2023.04.13 20:00 | buy | 440 | 0.10 | 1.98844 | 0.00000 | 0.00000 | ||
1313 | 2023.04.13 20:00 | modify | 440 | 0.10 | 1.98844 | 1.96444 | 2.00844 | ||
1314 | 2023.04.14 00:00 | buy | 441 | 0.10 | 1.98759 | 0.00000 | 0.00000 | ||
1315 | 2023.04.14 00:00 | modify | 441 | 0.10 | 1.98759 | 1.96359 | 2.00759 | ||
1316 | 2023.04.14 04:00 | buy | 442 | 0.10 | 1.98793 | 0.00000 | 0.00000 | ||
1317 | 2023.04.14 04:00 | modify | 442 | 0.10 | 1.98793 | 1.96393 | 2.00793 | ||
1318 | 2023.04.14 08:00 | buy | 443 | 0.10 | 1.98737 | 0.00000 | 0.00000 | ||
1319 | 2023.04.14 08:00 | modify | 443 | 0.10 | 1.98737 | 1.96337 | 2.00737 | ||
1320 | 2023.04.14 12:00 | buy | 444 | 0.10 | 1.98915 | 0.00000 | 0.00000 | ||
1321 | 2023.04.14 12:00 | modify | 444 | 0.10 | 1.98915 | 1.96515 | 2.00915 | ||
1322 | 2023.04.14 16:00 | buy | 445 | 0.10 | 2.00095 | 0.00000 | 0.00000 | ||
1323 | 2023.04.14 16:00 | modify | 445 | 0.10 | 2.00095 | 1.97695 | 2.02095 | ||
1324 | 2023.04.14 20:00 | buy | 446 | 0.10 | 2.00070 | 0.00000 | 0.00000 | ||
1325 | 2023.04.14 20:00 | modify | 446 | 0.10 | 2.00070 | 1.97670 | 2.02070 | ||
1326 | 2023.04.17 00:00 | buy | 447 | 0.10 | 2.00006 | 0.00000 | 0.00000 | ||
1327 | 2023.04.17 00:00 | modify | 447 | 0.10 | 2.00006 | 1.97606 | 2.02006 | ||
1328 | 2023.04.17 04:00 | close | 425 | 0.10 | 2.00223 | 2.02139 | 1.97739 | -30.78 | 21382.25 |
1329 | 2023.04.17 04:00 | sell | 448 | 0.10 | 2.00163 | 0.00000 | 0.00000 | ||
1330 | 2023.04.17 04:00 | modify | 448 | 0.10 | 2.00163 | 2.02563 | 1.98163 | ||
1331 | 2023.04.17 08:00 | close | 426 | 0.10 | 2.00305 | 2.02582 | 1.98182 | -8.62 | 21373.63 |
1332 | 2023.04.17 08:00 | sell | 449 | 0.10 | 2.00245 | 0.00000 | 0.00000 | ||
1333 | 2023.04.17 08:00 | modify | 449 | 0.10 | 2.00245 | 2.02645 | 1.98245 | ||
1334 | 2023.04.17 12:00 | close | 427 | 0.10 | 2.00530 | 2.02713 | 1.98313 | -14.40 | 21359.24 |
1335 | 2023.04.17 12:00 | sell | 450 | 0.10 | 2.00470 | 0.00000 | 0.00000 | ||
1336 | 2023.04.17 12:00 | modify | 450 | 0.10 | 2.00470 | 2.02870 | 1.98470 | ||
1337 | 2023.04.17 12:30 | t/p | 443 | 0.10 | 2.00737 | 1.96337 | 2.00737 | 122.45 | 21481.68 |
1338 | 2023.04.17 12:30 | t/p | 439 | 0.10 | 2.00744 | 1.96344 | 2.00744 | 122.14 | 21603.83 |
1339 | 2023.04.17 12:30 | t/p | 441 | 0.10 | 2.00759 | 1.96359 | 2.00759 | 122.45 | 21726.27 |
1340 | 2023.04.17 12:41 | t/p | 442 | 0.10 | 2.00793 | 1.96393 | 2.00793 | 122.45 | 21848.72 |
1341 | 2023.04.17 12:46 | t/p | 440 | 0.10 | 2.00844 | 1.96444 | 2.00844 | 122.14 | 21970.87 |
1342 | 2023.04.17 13:05 | t/p | 444 | 0.10 | 2.00915 | 1.96515 | 2.00915 | 122.45 | 22093.31 |
1343 | 2023.04.17 16:00 | sell | 451 | 0.10 | 2.00139 | 0.00000 | 0.00000 | ||
1344 | 2023.04.17 16:00 | modify | 451 | 0.10 | 2.00139 | 2.02539 | 1.98139 | ||
1345 | 2023.04.17 20:00 | sell | 452 | 0.10 | 2.00067 | 0.00000 | 0.00000 | ||
1346 | 2023.04.17 20:00 | modify | 452 | 0.10 | 2.00067 | 2.02467 | 1.98067 | ||
1347 | 2023.04.18 00:00 | buy | 453 | 0.10 | 2.00211 | 0.00000 | 0.00000 | ||
1348 | 2023.04.18 00:00 | modify | 453 | 0.10 | 2.00211 | 1.97811 | 2.02211 | ||
1349 | 2023.04.18 04:00 | sell | 454 | 0.10 | 2.00067 | 0.00000 | 0.00000 | ||
1350 | 2023.04.18 04:00 | modify | 454 | 0.10 | 2.00067 | 2.02467 | 1.98067 | ||
1351 | 2023.04.18 08:00 | sell | 455 | 0.10 | 2.00230 | 0.00000 | 0.00000 | ||
1352 | 2023.04.18 08:00 | modify | 455 | 0.10 | 2.00230 | 2.02630 | 1.98230 | ||
1353 | 2023.04.18 12:00 | buy | 456 | 0.10 | 2.00096 | 0.00000 | 0.00000 | ||
1354 | 2023.04.18 12:00 | modify | 456 | 0.10 | 2.00096 | 1.97696 | 2.02096 | ||
1355 | 2023.04.18 16:00 | close | 432 | 0.10 | 2.00305 | 2.02652 | 1.98252 | -4.32 | 22089.00 |
1356 | 2023.04.18 16:00 | buy | 457 | 0.10 | 2.00305 | 0.00000 | 0.00000 | ||
1357 | 2023.04.18 16:00 | modify | 457 | 0.10 | 2.00305 | 1.97905 | 2.02305 | ||
1358 | 2023.04.18 20:00 | close | 438 | 0.10 | 2.00232 | 1.97821 | 2.02221 | -0.23 | 22088.77 |
1359 | 2023.04.18 20:00 | sell | 458 | 0.10 | 2.00232 | 0.00000 | 0.00000 | ||
1360 | 2023.04.18 20:00 | modify | 458 | 0.10 | 2.00232 | 2.02632 | 1.98232 | ||
1361 | 2023.04.19 00:00 | close | 445 | 0.10 | 1.99921 | 1.97695 | 2.02095 | -11.59 | 22077.18 |
1362 | 2023.04.19 00:00 | buy | 459 | 0.10 | 1.99981 | 0.00000 | 0.00000 | ||
1363 | 2023.04.19 00:00 | modify | 459 | 0.10 | 1.99981 | 1.97581 | 2.01981 | ||
1364 | 2023.04.19 04:00 | close | 446 | 0.10 | 2.00076 | 1.97670 | 2.02070 | -0.55 | 22076.63 |
1365 | 2023.04.19 04:00 | buy | 460 | 0.10 | 2.00136 | 0.00000 | 0.00000 | ||
1366 | 2023.04.19 04:00 | modify | 460 | 0.10 | 2.00136 | 1.97736 | 2.02136 | ||
1367 | 2023.04.19 08:00 | close | 447 | 0.10 | 2.00976 | 1.97606 | 2.02006 | 58.92 | 22135.56 |
1368 | 2023.04.19 08:00 | sell | 461 | 0.10 | 2.00976 | 0.00000 | 0.00000 | ||
1369 | 2023.04.19 08:00 | modify | 461 | 0.10 | 2.00976 | 2.03376 | 1.98976 | ||
1370 | 2023.04.19 12:00 | close | 448 | 0.10 | 2.00621 | 2.02563 | 1.98163 | -28.47 | 22107.09 |
1371 | 2023.04.19 12:00 | sell | 462 | 0.10 | 2.00561 | 0.00000 | 0.00000 | ||
1372 | 2023.04.19 12:00 | modify | 462 | 0.10 | 2.00561 | 2.02961 | 1.98561 | ||
1373 | 2023.04.19 16:00 | close | 449 | 0.10 | 2.00532 | 2.02645 | 1.98245 | -17.98 | 22089.12 |
1374 | 2023.04.19 16:00 | buy | 463 | 0.10 | 2.00532 | 0.00000 | 0.00000 | ||
1375 | 2023.04.19 16:00 | modify | 463 | 0.10 | 2.00532 | 1.98132 | 2.02532 | ||
1376 | 2023.04.19 20:00 | close | 450 | 0.10 | 2.00565 | 2.02870 | 1.98470 | -6.19 | 22082.93 |
1377 | 2023.04.19 20:00 | buy | 464 | 0.10 | 2.00565 | 0.00000 | 0.00000 | ||
1378 | 2023.04.19 20:00 | modify | 464 | 0.10 | 2.00565 | 1.98165 | 2.02565 | ||
1379 | 2023.04.20 00:00 | close | 451 | 0.10 | 2.01719 | 2.02539 | 1.98139 | -97.89 | 21985.04 |
1380 | 2023.04.20 00:00 | sell | 465 | 0.10 | 2.01659 | 0.00000 | 0.00000 | ||
1381 | 2023.04.20 00:00 | modify | 465 | 0.10 | 2.01659 | 2.04059 | 1.99659 | ||
1382 | 2023.04.20 04:00 | close | 452 | 0.10 | 2.01876 | 2.02467 | 1.98067 | -111.95 | 21873.09 |
1383 | 2023.04.20 04:00 | sell | 466 | 0.10 | 2.01816 | 0.00000 | 0.00000 | ||
1384 | 2023.04.20 04:00 | modify | 466 | 0.10 | 2.01816 | 2.04216 | 1.99816 | ||
1385 | 2023.04.20 04:48 | t/p | 459 | 0.10 | 2.01981 | 1.97581 | 2.01981 | 121.85 | 21994.95 |
1386 | 2023.04.20 08:00 | sell | 467 | 0.10 | 2.01623 | 0.00000 | 0.00000 | ||
1387 | 2023.04.20 08:00 | modify | 467 | 0.10 | 2.01623 | 2.04023 | 1.99623 | ||
1388 | 2023.04.20 12:00 | close | 453 | 0.10 | 2.01530 | 1.97811 | 2.02211 | 79.75 | 22074.69 |
1389 | 2023.04.20 12:00 | sell | 468 | 0.10 | 2.01530 | 0.00000 | 0.00000 | ||
1390 | 2023.04.20 12:00 | modify | 468 | 0.10 | 2.01530 | 2.03930 | 1.99530 | ||
1391 | 2023.04.20 16:00 | close | 454 | 0.10 | 2.01145 | 2.02467 | 1.98067 | -66.89 | 22007.80 |
1392 | 2023.04.20 16:00 | buy | 469 | 0.10 | 2.01145 | 0.00000 | 0.00000 | ||
1393 | 2023.04.20 16:00 | modify | 469 | 0.10 | 2.01145 | 1.98745 | 2.03145 | ||
1394 | 2023.04.20 20:00 | close | 455 | 0.10 | 2.01678 | 2.02630 | 1.98230 | -89.60 | 21918.20 |
1395 | 2023.04.20 20:00 | buy | 470 | 0.10 | 2.01678 | 0.00000 | 0.00000 | ||
1396 | 2023.04.20 20:00 | modify | 470 | 0.10 | 2.01678 | 1.99278 | 2.03678 | ||
1397 | 2023.04.21 00:00 | close | 456 | 0.10 | 2.01327 | 1.97696 | 2.02096 | 74.05 | 21992.25 |
1398 | 2023.04.21 00:00 | buy | 471 | 0.10 | 2.01387 | 0.00000 | 0.00000 | ||
1399 | 2023.04.21 00:00 | modify | 471 | 0.10 | 2.01387 | 1.98987 | 2.03387 | ||
1400 | 2023.04.21 04:00 | close | 457 | 0.10 | 2.01970 | 1.97905 | 2.02305 | 100.68 | 22092.93 |
1401 | 2023.04.21 04:00 | sell | 472 | 0.10 | 2.01970 | 0.00000 | 0.00000 | ||
1402 | 2023.04.21 04:00 | modify | 472 | 0.10 | 2.01970 | 2.04370 | 1.99970 | ||
1403 | 2023.04.21 06:38 | t/p | 460 | 0.10 | 2.02136 | 1.97736 | 2.02136 | 121.54 | 22214.46 |
1404 | 2023.04.21 08:00 | sell | 473 | 0.10 | 2.01997 | 0.00000 | 0.00000 | ||
1405 | 2023.04.21 08:00 | modify | 473 | 0.10 | 2.01997 | 2.04397 | 1.99997 | ||
1406 | 2023.04.21 12:00 | close | 458 | 0.10 | 2.02321 | 2.02632 | 1.98232 | -129.13 | 22085.34 |
1407 | 2023.04.21 12:00 | sell | 474 | 0.10 | 2.02261 | 0.00000 | 0.00000 | ||
1408 | 2023.04.21 12:00 | modify | 474 | 0.10 | 2.02261 | 2.04661 | 2.00261 | ||
1409 | 2023.04.21 16:00 | close | 461 | 0.10 | 2.02391 | 2.03376 | 1.98976 | -87.57 | 21997.77 |
1410 | 2023.04.21 16:00 | sell | 475 | 0.10 | 2.02331 | 0.00000 | 0.00000 | ||
1411 | 2023.04.21 16:00 | modify | 475 | 0.10 | 2.02331 | 2.04731 | 2.00331 | ||
1412 | 2023.04.21 16:31 | t/p | 463 | 0.10 | 2.02532 | 1.98132 | 2.02532 | 121.54 | 22119.30 |
1413 | 2023.04.21 16:40 | t/p | 464 | 0.10 | 2.02565 | 1.98165 | 2.02565 | 121.54 | 22240.84 |
1414 | 2023.04.21 20:00 | sell | 476 | 0.10 | 2.02793 | 0.00000 | 0.00000 | ||
1415 | 2023.04.21 20:00 | modify | 476 | 0.10 | 2.02793 | 2.05193 | 2.00793 | ||
1416 | 2023.04.24 00:00 | sell | 477 | 0.10 | 2.02676 | 0.00000 | 0.00000 | ||
1417 | 2023.04.24 00:00 | modify | 477 | 0.10 | 2.02676 | 2.05076 | 2.00676 | ||
1418 | 2023.04.24 04:00 | close | 462 | 0.10 | 2.02802 | 2.02961 | 1.98561 | -138.46 | 22102.38 |
1419 | 2023.04.24 04:00 | sell | 478 | 0.10 | 2.02742 | 0.00000 | 0.00000 | ||
1420 | 2023.04.24 04:00 | modify | 478 | 0.10 | 2.02742 | 2.05142 | 2.00742 | ||
1421 | 2023.04.24 08:00 | close | 465 | 0.10 | 2.02416 | 2.04059 | 1.99659 | -46.84 | 22055.55 |
1422 | 2023.04.24 08:00 | buy | 479 | 0.10 | 2.02416 | 0.00000 | 0.00000 | ||
1423 | 2023.04.24 08:00 | modify | 479 | 0.10 | 2.02416 | 2.00016 | 2.04416 | ||
1424 | 2023.04.24 12:00 | close | 466 | 0.10 | 2.02599 | 2.04216 | 1.99816 | -48.43 | 22007.12 |
1425 | 2023.04.24 12:00 | buy | 480 | 0.10 | 2.02599 | 0.00000 | 0.00000 | ||
1426 | 2023.04.24 12:00 | modify | 480 | 0.10 | 2.02599 | 2.00199 | 2.04599 | ||
1427 | 2023.04.24 16:00 | close | 467 | 0.10 | 2.02934 | 2.04023 | 1.99623 | -80.85 | 21926.28 |
1428 | 2023.04.24 16:00 | sell | 481 | 0.10 | 2.02874 | 0.00000 | 0.00000 | ||
1429 | 2023.04.24 16:00 | modify | 481 | 0.10 | 2.02874 | 2.05274 | 2.00874 | ||
1430 | 2023.04.24 20:00 | close | 468 | 0.10 | 2.02530 | 2.03930 | 1.99530 | -61.74 | 21864.54 |
1431 | 2023.04.24 20:00 | sell | 482 | 0.10 | 2.02470 | 0.00000 | 0.00000 | ||
1432 | 2023.04.24 20:00 | modify | 482 | 0.10 | 2.02470 | 2.04870 | 2.00470 | ||
1433 | 2023.04.25 00:00 | close | 469 | 0.10 | 2.02382 | 1.98745 | 2.03145 | 75.01 | 21939.56 |
1434 | 2023.04.25 00:00 | buy | 483 | 0.10 | 2.02442 | 0.00000 | 0.00000 | ||
1435 | 2023.04.25 00:00 | modify | 483 | 0.10 | 2.02442 | 2.00042 | 2.04442 | ||
1436 | 2023.04.25 04:00 | close | 470 | 0.10 | 2.02308 | 1.99278 | 2.03678 | 37.76 | 21977.32 |
1437 | 2023.04.25 04:00 | buy | 484 | 0.10 | 2.02368 | 0.00000 | 0.00000 | ||
1438 | 2023.04.25 04:00 | modify | 484 | 0.10 | 2.02368 | 1.99968 | 2.04368 | ||
1439 | 2023.04.25 08:00 | close | 471 | 0.10 | 2.02366 | 1.98987 | 2.03387 | 59.47 | 22036.79 |
1440 | 2023.04.25 08:00 | buy | 485 | 0.10 | 2.02426 | 0.00000 | 0.00000 | ||
1441 | 2023.04.25 08:00 | modify | 485 | 0.10 | 2.02426 | 2.00026 | 2.04426 | ||
1442 | 2023.04.25 12:00 | close | 472 | 0.10 | 2.01893 | 2.04370 | 1.99970 | 4.37 | 22041.17 |
1443 | 2023.04.25 12:00 | buy | 486 | 0.10 | 2.01893 | 0.00000 | 0.00000 | ||
1444 | 2023.04.25 12:00 | modify | 486 | 0.10 | 2.01893 | 1.99493 | 2.03893 | ||
1445 | 2023.04.25 16:00 | close | 473 | 0.10 | 2.01847 | 2.04397 | 1.99997 | 8.84 | 22050.01 |
1446 | 2023.04.25 16:00 | buy | 487 | 0.10 | 2.01847 | 0.00000 | 0.00000 | ||
1447 | 2023.04.25 16:00 | modify | 487 | 0.10 | 2.01847 | 1.99447 | 2.03847 | ||
1448 | 2023.04.25 20:00 | close | 474 | 0.10 | 2.02091 | 2.04661 | 2.00261 | 10.08 | 22060.10 |
1449 | 2023.04.25 20:00 | buy | 488 | 0.10 | 2.02091 | 0.00000 | 0.00000 | ||
1450 | 2023.04.25 20:00 | modify | 488 | 0.10 | 2.02091 | 1.99691 | 2.04091 | ||
1451 | 2023.04.26 00:00 | close | 475 | 0.10 | 2.02007 | 2.04731 | 2.00331 | 19.36 | 22079.45 |
1452 | 2023.04.26 00:00 | buy | 489 | 0.10 | 2.02007 | 0.00000 | 0.00000 | ||
1453 | 2023.04.26 00:00 | modify | 489 | 0.10 | 2.02007 | 1.99607 | 2.04007 | ||
1454 | 2023.04.26 04:00 | close | 476 | 0.10 | 2.02568 | 2.05193 | 2.00793 | 13.28 | 22092.73 |
1455 | 2023.04.26 04:00 | sell | 490 | 0.10 | 2.02508 | 0.00000 | 0.00000 | ||
1456 | 2023.04.26 04:00 | modify | 490 | 0.10 | 2.02508 | 2.04908 | 2.00508 | ||
1457 | 2023.04.26 08:00 | close | 477 | 0.10 | 2.03108 | 2.05076 | 2.00676 | -26.88 | 22065.85 |
1458 | 2023.04.26 08:00 | sell | 491 | 0.10 | 2.03048 | 0.00000 | 0.00000 | ||
1459 | 2023.04.26 08:00 | modify | 491 | 0.10 | 2.03048 | 2.05448 | 2.01048 | ||
1460 | 2023.04.26 12:00 | close | 478 | 0.10 | 2.03708 | 2.05142 | 2.00742 | -59.66 | 22006.20 |
1461 | 2023.04.26 12:00 | sell | 492 | 0.10 | 2.03648 | 0.00000 | 0.00000 | ||
1462 | 2023.04.26 12:00 | modify | 492 | 0.10 | 2.03648 | 2.06048 | 2.01648 | ||
1463 | 2023.04.26 13:24 | t/p | 487 | 0.10 | 2.03847 | 1.99447 | 2.03847 | 122.45 | 22128.65 |
1464 | 2023.04.26 13:25 | t/p | 486 | 0.10 | 2.03893 | 1.99493 | 2.03893 | 122.45 | 22251.09 |
1465 | 2023.04.26 16:00 | sell | 493 | 0.10 | 2.03531 | 0.00000 | 0.00000 | ||
1466 | 2023.04.26 16:00 | modify | 493 | 0.10 | 2.03531 | 2.05931 | 2.01531 | ||
1467 | 2023.04.26 20:00 | sell | 494 | 0.10 | 2.03733 | 0.00000 | 0.00000 | ||
1468 | 2023.04.26 20:00 | modify | 494 | 0.10 | 2.03733 | 2.06133 | 2.01733 | ||
1469 | 2023.04.27 00:00 | close | 479 | 0.10 | 2.03750 | 2.00016 | 2.04416 | 80.37 | 22331.46 |
1470 | 2023.04.27 00:00 | sell | 495 | 0.10 | 2.03750 | 0.00000 | 0.00000 | ||
1471 | 2023.04.27 00:00 | modify | 495 | 0.10 | 2.03750 | 2.06150 | 2.01750 | ||
1472 | 2023.04.27 04:00 | close | 480 | 0.10 | 2.03361 | 2.00199 | 2.04599 | 45.26 | 22376.72 |
1473 | 2023.04.27 04:00 | sell | 496 | 0.10 | 2.03361 | 0.00000 | 0.00000 | ||
1474 | 2023.04.27 04:00 | modify | 496 | 0.10 | 2.03361 | 2.05761 | 2.01361 | ||
1475 | 2023.04.27 08:00 | close | 481 | 0.10 | 2.02858 | 2.05274 | 2.00874 | 0.09 | 22376.81 |
1476 | 2023.04.27 08:00 | buy | 497 | 0.10 | 2.02858 | 0.00000 | 0.00000 | ||
1477 | 2023.04.27 08:00 | modify | 497 | 0.10 | 2.02858 | 2.00458 | 2.04858 | ||
1478 | 2023.04.27 12:00 | close | 482 | 0.10 | 2.02929 | 2.04870 | 2.00470 | -29.07 | 22347.74 |
1479 | 2023.04.27 12:00 | buy | 498 | 0.10 | 2.02929 | 0.00000 | 0.00000 | ||
1480 | 2023.04.27 12:00 | modify | 498 | 0.10 | 2.02929 | 2.00529 | 2.04929 | ||
1481 | 2023.04.27 16:00 | close | 483 | 0.10 | 2.03356 | 2.00042 | 2.04442 | 54.89 | 22402.63 |
1482 | 2023.04.27 16:00 | sell | 499 | 0.10 | 2.03356 | 0.00000 | 0.00000 | ||
1483 | 2023.04.27 16:00 | modify | 499 | 0.10 | 2.03356 | 2.05756 | 2.01356 | ||
1484 | 2023.04.27 20:00 | close | 484 | 0.10 | 2.03309 | 1.99968 | 2.04368 | 56.55 | 22459.18 |
1485 | 2023.04.27 20:00 | sell | 500 | 0.10 | 2.03309 | 0.00000 | 0.00000 | ||
1486 | 2023.04.27 20:00 | modify | 500 | 0.10 | 2.03309 | 2.05709 | 2.01309 | ||
1487 | 2023.04.28 00:00 | close | 485 | 0.10 | 2.03332 | 2.00026 | 2.04426 | 54.10 | 22513.27 |
1488 | 2023.04.28 00:00 | sell | 501 | 0.10 | 2.03332 | 0.00000 | 0.00000 | ||
1489 | 2023.04.28 00:00 | modify | 501 | 0.10 | 2.03332 | 2.05732 | 2.01332 | ||
1490 | 2023.04.28 04:00 | close | 488 | 0.10 | 2.03069 | 1.99691 | 2.04091 | 58.52 | 22571.79 |
1491 | 2023.04.28 04:00 | buy | 502 | 0.10 | 2.03129 | 0.00000 | 0.00000 | ||
1492 | 2023.04.28 04:00 | modify | 502 | 0.10 | 2.03129 | 2.00729 | 2.05129 | ||
1493 | 2023.04.28 08:00 | close | 489 | 0.10 | 2.03508 | 1.99607 | 2.04007 | 90.92 | 22662.71 |
1494 | 2023.04.28 08:00 | sell | 503 | 0.10 | 2.03508 | 0.00000 | 0.00000 | ||
1495 | 2023.04.28 08:00 | modify | 503 | 0.10 | 2.03508 | 2.05908 | 2.01508 | ||
1496 | 2023.04.28 12:00 | close | 490 | 0.10 | 2.02787 | 2.04908 | 2.00508 | -17.84 | 22644.87 |
1497 | 2023.04.28 12:00 | buy | 504 | 0.10 | 2.02787 | 0.00000 | 0.00000 | ||
1498 | 2023.04.28 12:00 | modify | 504 | 0.10 | 2.02787 | 2.00387 | 2.04787 | ||
1499 | 2023.04.28 16:00 | close | 491 | 0.10 | 2.03445 | 2.05448 | 2.01048 | -25.09 | 22619.78 |
1500 | 2023.04.28 16:00 | buy | 505 | 0.10 | 2.03445 | 0.00000 | 0.00000 | ||
1501 | 2023.04.28 16:00 | modify | 505 | 0.10 | 2.03445 | 2.01045 | 2.05445 | ||
1502 | 2023.04.28 20:00 | close | 492 | 0.10 | 2.03293 | 2.06048 | 2.01648 | 21.09 | 22640.87 |
1503 | 2023.04.28 20:00 | buy | 506 | 0.10 | 2.03293 | 0.00000 | 0.00000 | ||
1504 | 2023.04.28 20:00 | modify | 506 | 0.10 | 2.03293 | 2.00893 | 2.05293 | ||
1505 | 2023.05.01 00:00 | close | 493 | 0.10 | 2.03537 | 2.05931 | 2.01531 | -1.25 | 22639.62 |
1506 | 2023.05.01 00:00 | sell | 507 | 0.10 | 2.03477 | 0.00000 | 0.00000 | ||
1507 | 2023.05.01 00:00 | modify | 507 | 0.10 | 2.03477 | 2.05877 | 2.01477 | ||
1508 | 2023.05.01 04:00 | close | 494 | 0.10 | 2.03254 | 2.06133 | 2.01733 | 28.52 | 22668.14 |
1509 | 2023.05.01 04:00 | sell | 508 | 0.10 | 2.03194 | 0.00000 | 0.00000 | ||
1510 | 2023.05.01 04:00 | modify | 508 | 0.10 | 2.03194 | 2.05594 | 2.01194 | ||
1511 | 2023.05.01 08:00 | close | 495 | 0.10 | 2.02790 | 2.06150 | 2.01750 | 58.58 | 22726.72 |
1512 | 2023.05.01 08:00 | buy | 509 | 0.10 | 2.02790 | 0.00000 | 0.00000 | ||
1513 | 2023.05.01 08:00 | modify | 509 | 0.10 | 2.02790 | 2.00390 | 2.04790 | ||
1514 | 2023.05.01 12:00 | close | 496 | 0.10 | 2.02815 | 2.05761 | 2.01361 | 33.16 | 22759.89 |
1515 | 2023.05.01 12:00 | buy | 510 | 0.10 | 2.02815 | 0.00000 | 0.00000 | ||
1516 | 2023.05.01 12:00 | modify | 510 | 0.10 | 2.02815 | 2.00415 | 2.04815 | ||
1517 | 2023.05.01 16:00 | close | 497 | 0.10 | 2.02517 | 2.00458 | 2.04858 | -21.54 | 22738.35 |
1518 | 2023.05.01 16:00 | buy | 511 | 0.10 | 2.02577 | 0.00000 | 0.00000 | ||
1519 | 2023.05.01 16:00 | modify | 511 | 0.10 | 2.02577 | 2.00177 | 2.04577 | ||
1520 | 2023.05.01 20:00 | close | 498 | 0.10 | 2.02608 | 2.00529 | 2.04929 | -20.31 | 22718.05 |
1521 | 2023.05.01 20:00 | buy | 512 | 0.10 | 2.02668 | 0.00000 | 0.00000 | ||
1522 | 2023.05.01 20:00 | modify | 512 | 0.10 | 2.02668 | 2.00268 | 2.04668 | ||
1523 | 2023.05.02 00:00 | close | 499 | 0.10 | 2.02584 | 2.05756 | 2.01356 | 46.86 | 22764.90 |
1524 | 2023.05.02 00:00 | buy | 513 | 0.10 | 2.02584 | 0.00000 | 0.00000 | ||
1525 | 2023.05.02 00:00 | modify | 513 | 0.10 | 2.02584 | 2.00184 | 2.04584 | ||
1526 | 2023.05.02 04:00 | close | 500 | 0.10 | 2.02372 | 2.05709 | 2.01309 | 57.00 | 22821.90 |
1527 | 2023.05.02 04:00 | buy | 514 | 0.10 | 2.02372 | 0.00000 | 0.00000 | ||
1528 | 2023.05.02 04:00 | modify | 514 | 0.10 | 2.02372 | 1.99972 | 2.04372 | ||
1529 | 2023.05.02 08:00 | close | 501 | 0.10 | 2.01692 | 2.05732 | 2.01332 | 100.32 | 22922.23 |
1530 | 2023.05.02 08:00 | buy | 515 | 0.10 | 2.01692 | 0.00000 | 0.00000 | ||
1531 | 2023.05.02 08:00 | modify | 515 | 0.10 | 2.01692 | 1.99292 | 2.03692 | ||
1532 | 2023.05.02 08:06 | t/p | 503 | 0.10 | 2.01508 | 2.05908 | 2.01508 | 122.42 | 23044.65 |
1533 | 2023.05.02 08:06 | t/p | 507 | 0.10 | 2.01477 | 2.05877 | 2.01477 | 122.60 | 23167.25 |
1534 | 2023.05.02 09:23 | t/p | 508 | 0.10 | 2.01194 | 2.05594 | 2.01194 | 122.61 | 23289.87 |
1535 | 2023.05.02 11:28 | s/l | 505 | 0.10 | 2.01045 | 2.01045 | 2.05445 | -147.93 | 23141.94 |
1536 | 2023.05.02 11:29 | s/l | 506 | 0.10 | 2.00893 | 2.00893 | 2.05293 | -147.93 | 22994.02 |
1537 | 2023.05.02 11:44 | s/l | 502 | 0.10 | 2.00729 | 2.00729 | 2.05129 | -147.92 | 22846.10 |
1538 | 2023.05.02 12:00 | buy | 516 | 0.10 | 2.00865 | 0.00000 | 0.00000 | ||
1539 | 2023.05.02 12:00 | modify | 516 | 0.10 | 2.00865 | 1.98465 | 2.02865 | ||
1540 | 2023.05.02 14:00 | s/l | 510 | 0.10 | 2.00415 | 2.00415 | 2.04815 | -147.62 | 22698.48 |
1541 | 2023.05.02 16:00 | buy | 517 | 0.10 | 2.01025 | 0.00000 | 0.00000 | ||
1542 | 2023.05.02 16:00 | modify | 517 | 0.10 | 2.01025 | 1.98625 | 2.03025 | ||
1543 | 2023.05.02 20:00 | buy | 518 | 0.10 | 2.01006 | 0.00000 | 0.00000 | ||
1544 | 2023.05.02 20:00 | modify | 518 | 0.10 | 2.01006 | 1.98606 | 2.03006 | ||
1545 | 2023.05.02 22:45 | s/l | 504 | 0.10 | 2.00387 | 2.00387 | 2.04787 | -147.93 | 22550.55 |
1546 | 2023.05.02 22:45 | s/l | 509 | 0.10 | 2.00390 | 2.00390 | 2.04790 | -147.61 | 22402.94 |
1547 | 2023.05.02 23:49 | s/l | 512 | 0.10 | 2.00268 | 2.00268 | 2.04668 | -147.61 | 22255.33 |
1548 | 2023.05.03 00:00 | buy | 519 | 0.10 | 2.00471 | 0.00000 | 0.00000 | ||
1549 | 2023.05.03 00:00 | modify | 519 | 0.10 | 2.00471 | 1.98071 | 2.02471 | ||
1550 | 2023.05.03 01:15 | s/l | 511 | 0.10 | 2.00177 | 2.00177 | 2.04577 | -147.93 | 22107.40 |
1551 | 2023.05.03 01:15 | s/l | 513 | 0.10 | 2.00184 | 2.00184 | 2.04584 | -147.62 | 21959.78 |
1552 | 2023.05.03 02:03 | s/l | 514 | 0.10 | 1.99972 | 1.99972 | 2.04372 | -147.62 | 21812.15 |
1553 | 2023.05.03 04:00 | buy | 520 | 0.10 | 2.00369 | 0.00000 | 0.00000 | ||
1554 | 2023.05.03 04:00 | modify | 520 | 0.10 | 2.00369 | 1.97969 | 2.02369 | ||
1555 | 2023.05.03 08:00 | buy | 521 | 0.10 | 2.00746 | 0.00000 | 0.00000 | ||
1556 | 2023.05.03 08:00 | modify | 521 | 0.10 | 2.00746 | 1.98346 | 2.02746 | ||
1557 | 2023.05.03 12:00 | buy | 522 | 0.10 | 2.00730 | 0.00000 | 0.00000 | ||
1558 | 2023.05.03 12:00 | modify | 522 | 0.10 | 2.00730 | 1.98330 | 2.02730 | ||
1559 | 2023.05.03 16:00 | buy | 523 | 0.10 | 2.01204 | 0.00000 | 0.00000 | ||
1560 | 2023.05.03 16:00 | modify | 523 | 0.10 | 2.01204 | 1.98804 | 2.03204 | ||
1561 | 2023.05.03 20:00 | buy | 524 | 0.10 | 2.01599 | 0.00000 | 0.00000 | ||
1562 | 2023.05.03 20:00 | modify | 524 | 0.10 | 2.01599 | 1.99199 | 2.03599 | ||
1563 | 2023.05.03 22:17 | t/p | 520 | 0.10 | 2.02369 | 1.97969 | 2.02369 | 122.76 | 21934.91 |
1564 | 2023.05.03 22:30 | t/p | 519 | 0.10 | 2.02471 | 1.98071 | 2.02471 | 122.76 | 22057.67 |
1565 | 2023.05.04 00:00 | sell | 525 | 0.10 | 2.02419 | 0.00000 | 0.00000 | ||
1566 | 2023.05.04 00:00 | modify | 525 | 0.10 | 2.02419 | 2.04819 | 2.00419 | ||
1567 | 2023.05.04 04:00 | sell | 526 | 0.10 | 2.01520 | 0.00000 | 0.00000 | ||
1568 | 2023.05.04 04:00 | modify | 526 | 0.10 | 2.01520 | 2.03920 | 1.99520 | ||
1569 | 2023.05.04 08:00 | sell | 527 | 0.10 | 2.01351 | 0.00000 | 0.00000 | ||
1570 | 2023.05.04 08:00 | modify | 527 | 0.10 | 2.01351 | 2.03751 | 1.99351 | ||
1571 | 2023.05.04 12:00 | buy | 528 | 0.10 | 2.00781 | 0.00000 | 0.00000 | ||
1572 | 2023.05.04 12:00 | modify | 528 | 0.10 | 2.00781 | 1.98381 | 2.02781 | ||
1573 | 2023.05.04 14:56 | t/p | 525 | 0.10 | 2.00419 | 2.04819 | 2.00419 | 122.79 | 22180.46 |
1574 | 2023.05.04 16:00 | buy | 529 | 0.10 | 2.00261 | 0.00000 | 0.00000 | ||
1575 | 2023.05.04 16:00 | modify | 529 | 0.10 | 2.00261 | 1.97861 | 2.02261 | ||
1576 | 2023.05.04 20:00 | buy | 530 | 0.10 | 2.00239 | 0.00000 | 0.00000 | ||
1577 | 2023.05.04 20:00 | modify | 530 | 0.10 | 2.00239 | 1.97839 | 2.02239 | ||
1578 | 2023.05.05 00:00 | buy | 531 | 0.10 | 2.00080 | 0.00000 | 0.00000 | ||
1579 | 2023.05.05 00:00 | modify | 531 | 0.10 | 2.00080 | 1.97680 | 2.02080 | ||
1580 | 2023.05.05 04:00 | close | 515 | 0.10 | 1.99794 | 1.99292 | 2.03692 | -118.01 | 22062.45 |
1581 | 2023.05.05 04:00 | buy | 532 | 0.10 | 1.99854 | 0.00000 | 0.00000 | ||
1582 | 2023.05.05 04:00 | modify | 532 | 0.10 | 1.99854 | 1.97454 | 2.01854 | ||
1583 | 2023.05.05 08:00 | close | 516 | 0.10 | 2.00275 | 1.98465 | 2.02865 | -37.72 | 22024.73 |
1584 | 2023.05.05 08:00 | buy | 533 | 0.10 | 2.00335 | 0.00000 | 0.00000 | ||
1585 | 2023.05.05 08:00 | modify | 533 | 0.10 | 2.00335 | 1.97935 | 2.02335 | ||
1586 | 2023.05.05 12:00 | close | 517 | 0.10 | 2.00276 | 1.98625 | 2.03025 | -47.49 | 21977.23 |
1587 | 2023.05.05 12:00 | buy | 534 | 0.10 | 2.00336 | 0.00000 | 0.00000 | ||
1588 | 2023.05.05 12:00 | modify | 534 | 0.10 | 2.00336 | 1.97936 | 2.02336 | ||
1589 | 2023.05.05 16:00 | close | 518 | 0.10 | 2.00828 | 1.98606 | 2.03006 | -12.44 | 21964.79 |
1590 | 2023.05.05 16:00 | sell | 535 | 0.10 | 2.00828 | 0.00000 | 0.00000 | ||
1591 | 2023.05.05 16:00 | modify | 535 | 0.10 | 2.00828 | 2.03228 | 1.98828 | ||
1592 | 2023.05.05 20:00 | close | 521 | 0.10 | 2.00785 | 1.98346 | 2.02746 | 1.18 | 21965.97 |
1593 | 2023.05.05 20:00 | sell | 536 | 0.10 | 2.00785 | 0.00000 | 0.00000 | ||
1594 | 2023.05.05 20:00 | modify | 536 | 0.10 | 2.00785 | 2.03185 | 1.98785 | ||
1595 | 2023.05.08 00:00 | close | 522 | 0.10 | 2.00505 | 1.98330 | 2.02730 | -15.32 | 21950.64 |
1596 | 2023.05.08 00:00 | buy | 537 | 0.10 | 2.00565 | 0.00000 | 0.00000 | ||
1597 | 2023.05.08 00:00 | modify | 537 | 0.10 | 2.00565 | 1.98165 | 2.02565 | ||
1598 | 2023.05.08 04:00 | close | 523 | 0.10 | 2.00549 | 1.98804 | 2.03204 | -41.71 | 21908.93 |
1599 | 2023.05.08 04:00 | buy | 538 | 0.10 | 2.00609 | 0.00000 | 0.00000 | ||
1600 | 2023.05.08 04:00 | modify | 538 | 0.10 | 2.00609 | 1.98209 | 2.02609 | ||
1601 | 2023.05.08 08:00 | close | 524 | 0.10 | 1.99935 | 1.99199 | 2.03599 | -103.65 | 21805.27 |
1602 | 2023.05.08 08:00 | buy | 539 | 0.10 | 1.99995 | 0.00000 | 0.00000 | ||
1603 | 2023.05.08 08:00 | modify | 539 | 0.10 | 1.99995 | 1.97595 | 2.01995 | ||
1604 | 2023.05.08 11:28 | t/p | 526 | 0.10 | 1.99520 | 2.03920 | 1.99520 | 122.43 | 21927.71 |
1605 | 2023.05.08 12:00 | buy | 540 | 0.10 | 1.99465 | 0.00000 | 0.00000 | ||
1606 | 2023.05.08 12:00 | modify | 540 | 0.10 | 1.99465 | 1.97065 | 2.01465 | ||
1607 | 2023.05.08 12:22 | t/p | 527 | 0.10 | 1.99351 | 2.03751 | 1.99351 | 122.42 | 22050.13 |
1608 | 2023.05.08 14:52 | t/p | 535 | 0.10 | 1.98828 | 2.03228 | 1.98828 | 122.60 | 22172.74 |
1609 | 2023.05.08 16:00 | buy | 541 | 0.10 | 1.98977 | 0.00000 | 0.00000 | ||
1610 | 2023.05.08 16:00 | modify | 541 | 0.10 | 1.98977 | 1.96577 | 2.00977 | ||
1611 | 2023.05.08 18:41 | t/p | 536 | 0.10 | 1.98785 | 2.03185 | 1.98785 | 122.60 | 22295.34 |
1612 | 2023.05.08 20:00 | buy | 542 | 0.10 | 1.98850 | 0.00000 | 0.00000 | ||
1613 | 2023.05.08 20:00 | modify | 542 | 0.10 | 1.98850 | 1.96450 | 2.00850 | ||
1614 | 2023.05.09 00:00 | buy | 543 | 0.10 | 1.99079 | 0.00000 | 0.00000 | ||
1615 | 2023.05.09 00:00 | modify | 543 | 0.10 | 1.99079 | 1.96679 | 2.01079 | ||
1616 | 2023.05.09 04:00 | close | 528 | 0.10 | 1.99015 | 1.98381 | 2.02781 | -109.31 | 22186.03 |
1617 | 2023.05.09 04:00 | buy | 544 | 0.10 | 1.99075 | 0.00000 | 0.00000 | ||
1618 | 2023.05.09 04:00 | modify | 544 | 0.10 | 1.99075 | 1.96675 | 2.01075 | ||
1619 | 2023.05.09 08:00 | close | 529 | 0.10 | 1.99050 | 1.97861 | 2.02261 | -75.24 | 22110.79 |
1620 | 2023.05.09 08:00 | buy | 545 | 0.10 | 1.99110 | 0.00000 | 0.00000 | ||
1621 | 2023.05.09 08:00 | modify | 545 | 0.10 | 1.99110 | 1.96710 | 2.01110 | ||
1622 | 2023.05.09 12:00 | close | 530 | 0.10 | 1.99140 | 1.97839 | 2.02239 | -68.37 | 22042.42 |
1623 | 2023.05.09 12:00 | buy | 546 | 0.10 | 1.99200 | 0.00000 | 0.00000 | ||
1624 | 2023.05.09 12:00 | modify | 546 | 0.10 | 1.99200 | 1.96800 | 2.01200 | ||
1625 | 2023.05.09 16:00 | close | 531 | 0.10 | 1.99600 | 1.97680 | 2.02080 | -30.07 | 22012.36 |
1626 | 2023.05.09 16:00 | sell | 547 | 0.10 | 1.99600 | 0.00000 | 0.00000 | ||
1627 | 2023.05.09 16:00 | modify | 547 | 0.10 | 1.99600 | 2.02000 | 1.97600 | ||
1628 | 2023.05.09 20:00 | close | 532 | 0.10 | 1.99252 | 1.97454 | 2.01854 | -37.56 | 21974.80 |
1629 | 2023.05.09 20:00 | sell | 548 | 0.10 | 1.99252 | 0.00000 | 0.00000 | ||
1630 | 2023.05.09 20:00 | modify | 548 | 0.10 | 1.99252 | 2.01652 | 1.97252 | ||
1631 | 2023.05.10 00:00 | close | 533 | 0.10 | 1.99158 | 1.97935 | 2.02335 | -73.15 | 21901.65 |
1632 | 2023.05.10 00:00 | buy | 549 | 0.10 | 1.99218 | 0.00000 | 0.00000 | ||
1633 | 2023.05.10 00:00 | modify | 549 | 0.10 | 1.99218 | 1.96818 | 2.01218 | ||
1634 | 2023.05.10 04:00 | close | 534 | 0.10 | 1.98936 | 1.97936 | 2.02336 | -86.84 | 21814.82 |
1635 | 2023.05.10 04:00 | buy | 550 | 0.10 | 1.98996 | 0.00000 | 0.00000 | ||
1636 | 2023.05.10 04:00 | modify | 550 | 0.10 | 1.98996 | 1.96596 | 2.00996 | ||
1637 | 2023.05.10 08:00 | close | 537 | 0.10 | 1.99195 | 1.98165 | 2.02565 | -84.70 | 21730.12 |
1638 | 2023.05.10 08:00 | buy | 551 | 0.10 | 1.99255 | 0.00000 | 0.00000 | ||
1639 | 2023.05.10 08:00 | modify | 551 | 0.10 | 1.99255 | 1.96855 | 2.01255 | ||
1640 | 2023.05.10 12:00 | close | 538 | 0.10 | 1.99163 | 1.98209 | 2.02609 | -89.37 | 21640.75 |
1641 | 2023.05.10 12:00 | buy | 552 | 0.10 | 1.99223 | 0.00000 | 0.00000 | ||
1642 | 2023.05.10 12:00 | modify | 552 | 0.10 | 1.99223 | 1.96823 | 2.01223 | ||
1643 | 2023.05.10 16:00 | close | 539 | 0.10 | 1.98496 | 1.97595 | 2.01995 | -92.62 | 21548.14 |
1644 | 2023.05.10 16:00 | buy | 553 | 0.10 | 1.98556 | 0.00000 | 0.00000 | ||
1645 | 2023.05.10 16:00 | modify | 553 | 0.10 | 1.98556 | 1.96156 | 2.00556 | ||
1646 | 2023.05.10 20:00 | close | 540 | 0.10 | 1.98371 | 1.97065 | 2.01465 | -67.76 | 21480.38 |
1647 | 2023.05.10 20:00 | buy | 554 | 0.10 | 1.98431 | 0.00000 | 0.00000 | ||
1648 | 2023.05.10 20:00 | modify | 554 | 0.10 | 1.98431 | 1.96031 | 2.00431 | ||
1649 | 2023.05.11 00:00 | close | 541 | 0.10 | 1.98173 | 1.96577 | 2.00977 | -50.86 | 21429.52 |
1650 | 2023.05.11 00:00 | buy | 555 | 0.10 | 1.98233 | 0.00000 | 0.00000 | ||
1651 | 2023.05.11 00:00 | modify | 555 | 0.10 | 1.98233 | 1.95833 | 2.00233 | ||
1652 | 2023.05.11 04:00 | close | 542 | 0.10 | 1.98098 | 1.96450 | 2.00850 | -47.67 | 21381.84 |
1653 | 2023.05.11 04:00 | buy | 556 | 0.10 | 1.98158 | 0.00000 | 0.00000 | ||
1654 | 2023.05.11 04:00 | modify | 556 | 0.10 | 1.98158 | 1.95758 | 2.00158 | ||
1655 | 2023.05.11 08:00 | close | 543 | 0.10 | 1.98258 | 1.96679 | 2.01079 | -51.61 | 21330.23 |
1656 | 2023.05.11 08:00 | buy | 557 | 0.10 | 1.98318 | 0.00000 | 0.00000 | ||
1657 | 2023.05.11 08:00 | modify | 557 | 0.10 | 1.98318 | 1.95918 | 2.00318 | ||
1658 | 2023.05.11 12:00 | close | 544 | 0.10 | 1.98465 | 1.96675 | 2.01075 | -38.65 | 21291.58 |
1659 | 2023.05.11 12:00 | buy | 558 | 0.10 | 1.98525 | 0.00000 | 0.00000 | ||
1660 | 2023.05.11 12:00 | modify | 558 | 0.10 | 1.98525 | 1.96125 | 2.00525 | ||
1661 | 2023.05.11 16:00 | close | 545 | 0.10 | 1.98524 | 1.96710 | 2.01110 | -37.18 | 21254.40 |
1662 | 2023.05.11 16:00 | buy | 559 | 0.10 | 1.98584 | 0.00000 | 0.00000 | ||
1663 | 2023.05.11 16:00 | modify | 559 | 0.10 | 1.98584 | 1.96184 | 2.00584 | ||
1664 | 2023.05.11 20:00 | close | 546 | 0.10 | 1.98531 | 1.96800 | 2.01200 | -42.28 | 21212.12 |
1665 | 2023.05.11 20:00 | buy | 560 | 0.10 | 1.98591 | 0.00000 | 0.00000 | ||
1666 | 2023.05.11 20:00 | modify | 560 | 0.10 | 1.98591 | 1.96191 | 2.00591 | ||
1667 | 2023.05.12 00:00 | close | 547 | 0.10 | 1.98793 | 2.02000 | 1.97600 | 48.65 | 21260.77 |
1668 | 2023.05.12 00:00 | buy | 561 | 0.10 | 1.98793 | 0.00000 | 0.00000 | ||
1669 | 2023.05.12 00:00 | modify | 561 | 0.10 | 1.98793 | 1.96393 | 2.00793 | ||
1670 | 2023.05.12 04:00 | close | 548 | 0.10 | 1.99964 | 2.01652 | 1.97252 | -44.60 | 21216.17 |
1671 | 2023.05.12 04:00 | sell | 562 | 0.10 | 1.99904 | 0.00000 | 0.00000 | ||
1672 | 2023.05.12 04:00 | modify | 562 | 0.10 | 1.99904 | 2.02304 | 1.97904 | ||
1673 | 2023.05.12 05:40 | t/p | 556 | 0.10 | 2.00158 | 1.95758 | 2.00158 | 122.46 | 21338.63 |
1674 | 2023.05.12 06:54 | t/p | 555 | 0.10 | 2.00233 | 1.95833 | 2.00233 | 122.46 | 21461.09 |
1675 | 2023.05.12 07:02 | t/p | 557 | 0.10 | 2.00318 | 1.95918 | 2.00318 | 122.46 | 21583.55 |
1676 | 2023.05.12 07:03 | t/p | 554 | 0.10 | 2.00431 | 1.96031 | 2.00431 | 121.56 | 21705.10 |
1677 | 2023.05.12 07:05 | t/p | 558 | 0.10 | 2.00525 | 1.96125 | 2.00525 | 122.47 | 21827.57 |
1678 | 2023.05.12 07:05 | t/p | 553 | 0.10 | 2.00556 | 1.96156 | 2.00556 | 121.55 | 21949.12 |
1679 | 2023.05.12 08:00 | sell | 563 | 0.10 | 2.00409 | 0.00000 | 0.00000 | ||
1680 | 2023.05.12 08:00 | modify | 563 | 0.10 | 2.00409 | 2.02809 | 1.98409 | ||
1681 | 2023.05.12 08:13 | t/p | 559 | 0.10 | 2.00584 | 1.96184 | 2.00584 | 122.47 | 22071.59 |
1682 | 2023.05.12 08:13 | t/p | 560 | 0.10 | 2.00591 | 1.96191 | 2.00591 | 122.47 | 22194.05 |
1683 | 2023.05.12 09:22 | t/p | 561 | 0.10 | 2.00793 | 1.96393 | 2.00793 | 122.77 | 22316.82 |
1684 | 2023.05.12 09:59 | t/p | 550 | 0.10 | 2.00996 | 1.96596 | 2.00996 | 121.56 | 22438.38 |
1685 | 2023.05.12 11:33 | t/p | 549 | 0.10 | 2.01218 | 1.96818 | 2.01218 | 121.55 | 22559.93 |
1686 | 2023.05.12 11:33 | t/p | 552 | 0.10 | 2.01223 | 1.96823 | 2.01223 | 121.55 | 22681.48 |
1687 | 2023.05.12 12:00 | sell | 564 | 0.10 | 2.01067 | 0.00000 | 0.00000 | ||
1688 | 2023.05.12 12:00 | modify | 564 | 0.10 | 2.01067 | 2.03467 | 1.99067 | ||
1689 | 2023.05.12 14:18 | t/p | 551 | 0.10 | 2.01255 | 1.96855 | 2.01255 | 121.55 | 22803.03 |
1690 | 2023.05.12 16:00 | sell | 565 | 0.10 | 2.01276 | 0.00000 | 0.00000 | ||
1691 | 2023.05.12 16:00 | modify | 565 | 0.10 | 2.01276 | 2.03676 | 1.99276 | ||
1692 | 2023.05.12 20:00 | sell | 566 | 0.10 | 2.00959 | 0.00000 | 0.00000 | ||
1693 | 2023.05.12 20:00 | modify | 566 | 0.10 | 2.00959 | 2.03359 | 1.98959 | ||
1694 | 2023.05.15 00:00 | sell | 567 | 0.10 | 2.00955 | 0.00000 | 0.00000 | ||
1695 | 2023.05.15 00:00 | modify | 567 | 0.10 | 2.00955 | 2.03355 | 1.98955 | ||
1696 | 2023.05.15 04:00 | sell | 568 | 0.10 | 2.00800 | 0.00000 | 0.00000 | ||
1697 | 2023.05.15 04:00 | modify | 568 | 0.10 | 2.00800 | 2.03200 | 1.98800 | ||
1698 | 2023.05.15 08:00 | buy | 569 | 0.10 | 2.00501 | 0.00000 | 0.00000 | ||
1699 | 2023.05.15 08:00 | modify | 569 | 0.10 | 2.00501 | 1.98101 | 2.02501 | ||
1700 | 2023.05.15 12:00 | sell | 570 | 0.10 | 2.01184 | 0.00000 | 0.00000 | ||
1701 | 2023.05.15 12:00 | modify | 570 | 0.10 | 2.01184 | 2.03584 | 1.99184 | ||
1702 | 2023.05.15 16:00 | sell | 571 | 0.10 | 2.01159 | 0.00000 | 0.00000 | ||
1703 | 2023.05.15 16:00 | modify | 571 | 0.10 | 2.01159 | 2.03559 | 1.99159 | ||
1704 | 2023.05.15 20:00 | buy | 572 | 0.10 | 2.00964 | 0.00000 | 0.00000 | ||
1705 | 2023.05.15 20:00 | modify | 572 | 0.10 | 2.00964 | 1.98564 | 2.02964 | ||
1706 | 2023.05.16 00:00 | buy | 573 | 0.10 | 2.00636 | 0.00000 | 0.00000 | ||
1707 | 2023.05.16 00:00 | modify | 573 | 0.10 | 2.00636 | 1.98236 | 2.02636 | ||
1708 | 2023.05.16 04:00 | buy | 574 | 0.10 | 2.00438 | 0.00000 | 0.00000 | ||
1709 | 2023.05.16 04:00 | modify | 574 | 0.10 | 2.00438 | 1.98038 | 2.02438 | ||
1710 | 2023.05.16 08:00 | buy | 575 | 0.10 | 2.00323 | 0.00000 | 0.00000 | ||
1711 | 2023.05.16 08:00 | modify | 575 | 0.10 | 2.00323 | 1.97923 | 2.02323 | ||
1712 | 2023.05.16 12:00 | close | 562 | 0.10 | 2.00566 | 2.02304 | 1.97904 | -41.00 | 22762.03 |
1713 | 2023.05.16 12:00 | buy | 576 | 0.10 | 2.00566 | 0.00000 | 0.00000 | ||
1714 | 2023.05.16 12:00 | modify | 576 | 0.10 | 2.00566 | 1.98166 | 2.02566 | ||
1715 | 2023.05.16 16:00 | close | 563 | 0.10 | 2.00385 | 2.02809 | 1.98409 | 1.11 | 22763.15 |
1716 | 2023.05.16 16:00 | buy | 577 | 0.10 | 2.00385 | 0.00000 | 0.00000 | ||
1717 | 2023.05.16 16:00 | modify | 577 | 0.10 | 2.00385 | 1.97985 | 2.02385 | ||
1718 | 2023.05.16 20:00 | close | 564 | 0.10 | 2.00447 | 2.03467 | 1.99067 | 37.71 | 22800.86 |
1719 | 2023.05.16 20:00 | buy | 578 | 0.10 | 2.00447 | 0.00000 | 0.00000 | ||
1720 | 2023.05.16 20:00 | modify | 578 | 0.10 | 2.00447 | 1.98047 | 2.02447 | ||
1721 | 2023.05.17 00:00 | close | 565 | 0.10 | 2.00227 | 2.03676 | 1.99276 | 63.87 | 22864.73 |
1722 | 2023.05.17 00:00 | buy | 579 | 0.10 | 2.00227 | 0.00000 | 0.00000 | ||
1723 | 2023.05.17 00:00 | modify | 579 | 0.10 | 2.00227 | 1.97827 | 2.02227 | ||
1724 | 2023.05.17 04:00 | close | 566 | 0.10 | 1.99903 | 2.03359 | 1.98959 | 64.30 | 22929.03 |
1725 | 2023.05.17 04:00 | buy | 580 | 0.10 | 1.99903 | 0.00000 | 0.00000 | ||
1726 | 2023.05.17 04:00 | modify | 580 | 0.10 | 1.99903 | 1.97503 | 2.01903 | ||
1727 | 2023.05.17 08:00 | close | 567 | 0.10 | 1.99379 | 2.03355 | 1.98955 | 96.39 | 23025.42 |
1728 | 2023.05.17 08:00 | buy | 581 | 0.10 | 1.99379 | 0.00000 | 0.00000 | ||
1729 | 2023.05.17 08:00 | modify | 581 | 0.10 | 1.99379 | 1.96979 | 2.01379 | ||
1730 | 2023.05.17 09:08 | t/p | 570 | 0.10 | 1.99184 | 2.03584 | 1.99184 | 122.43 | 23147.86 |
1731 | 2023.05.17 09:20 | t/p | 571 | 0.10 | 1.99159 | 2.03559 | 1.99159 | 122.42 | 23270.28 |
1732 | 2023.05.17 12:00 | buy | 582 | 0.10 | 1.99219 | 0.00000 | 0.00000 | ||
1733 | 2023.05.17 12:00 | modify | 582 | 0.10 | 1.99219 | 1.96819 | 2.01219 | ||
1734 | 2023.05.17 16:00 | buy | 583 | 0.10 | 1.99721 | 0.00000 | 0.00000 | ||
1735 | 2023.05.17 16:00 | modify | 583 | 0.10 | 1.99721 | 1.97321 | 2.01721 | ||
1736 | 2023.05.17 20:00 | close | 568 | 0.10 | 1.99758 | 2.03200 | 1.98800 | 63.61 | 23333.90 |
1737 | 2023.05.17 20:00 | buy | 584 | 0.10 | 1.99758 | 0.00000 | 0.00000 | ||
1738 | 2023.05.17 20:00 | modify | 584 | 0.10 | 1.99758 | 1.97358 | 2.01758 | ||
1739 | 2023.05.18 00:00 | close | 569 | 0.10 | 1.99854 | 1.98101 | 2.02501 | -41.22 | 23292.67 |
1740 | 2023.05.18 00:00 | buy | 585 | 0.10 | 1.99914 | 0.00000 | 0.00000 | ||
1741 | 2023.05.18 00:00 | modify | 585 | 0.10 | 1.99914 | 1.97514 | 2.01914 | ||
1742 | 2023.05.18 04:00 | close | 572 | 0.10 | 1.99365 | 1.98564 | 2.02964 | -99.66 | 23193.01 |
1743 | 2023.05.18 04:00 | buy | 586 | 0.10 | 1.99425 | 0.00000 | 0.00000 | ||
1744 | 2023.05.18 04:00 | modify | 586 | 0.10 | 1.99425 | 1.97025 | 2.01425 | ||
1745 | 2023.05.18 08:00 | close | 573 | 0.10 | 1.99189 | 1.98236 | 2.02636 | -90.03 | 23102.98 |
1746 | 2023.05.18 08:00 | buy | 587 | 0.10 | 1.99249 | 0.00000 | 0.00000 | ||
1747 | 2023.05.18 08:00 | modify | 587 | 0.10 | 1.99249 | 1.96849 | 2.01249 | ||
1748 | 2023.05.18 12:00 | close | 574 | 0.10 | 1.99381 | 1.98038 | 2.02438 | -66.08 | 23036.90 |
1749 | 2023.05.18 12:00 | buy | 588 | 0.10 | 1.99441 | 0.00000 | 0.00000 | ||
1750 | 2023.05.18 12:00 | modify | 588 | 0.10 | 1.99441 | 1.97041 | 2.01441 | ||
1751 | 2023.05.18 16:00 | close | 575 | 0.10 | 1.99779 | 1.97923 | 2.02323 | -34.60 | 23002.30 |
1752 | 2023.05.18 16:00 | buy | 589 | 0.10 | 1.99839 | 0.00000 | 0.00000 | ||
1753 | 2023.05.18 16:00 | modify | 589 | 0.10 | 1.99839 | 1.97439 | 2.01839 | ||
1754 | 2023.05.18 20:00 | close | 576 | 0.10 | 1.99366 | 1.98166 | 2.02566 | -74.86 | 22927.43 |
1755 | 2023.05.18 20:00 | buy | 590 | 0.10 | 1.99426 | 0.00000 | 0.00000 | ||
1756 | 2023.05.18 20:00 | modify | 590 | 0.10 | 1.99426 | 1.97026 | 2.01426 | ||
1757 | 2023.05.19 00:00 | close | 577 | 0.10 | 1.99021 | 1.97985 | 2.02385 | -85.23 | 22842.20 |
1758 | 2023.05.19 00:00 | buy | 591 | 0.10 | 1.99081 | 0.00000 | 0.00000 | ||
1759 | 2023.05.19 00:00 | modify | 591 | 0.10 | 1.99081 | 1.96681 | 2.01081 | ||
1760 | 2023.05.19 04:00 | close | 578 | 0.10 | 1.98632 | 1.98047 | 2.02447 | -112.92 | 22729.28 |
1761 | 2023.05.19 04:00 | buy | 592 | 0.10 | 1.98692 | 0.00000 | 0.00000 | ||
1762 | 2023.05.19 04:00 | modify | 592 | 0.10 | 1.98692 | 1.96292 | 2.00692 | ||
1763 | 2023.05.19 08:00 | close | 579 | 0.10 | 1.98127 | 1.97827 | 2.02227 | -130.11 | 22599.16 |
1764 | 2023.05.19 08:00 | buy | 593 | 0.10 | 1.98187 | 0.00000 | 0.00000 | ||
1765 | 2023.05.19 08:00 | modify | 593 | 0.10 | 1.98187 | 1.95787 | 2.00187 | ||
1766 | 2023.05.19 12:00 | close | 580 | 0.10 | 1.98143 | 1.97503 | 2.01903 | -109.24 | 22489.92 |
1767 | 2023.05.19 12:00 | buy | 594 | 0.10 | 1.98203 | 0.00000 | 0.00000 | ||
1768 | 2023.05.19 12:00 | modify | 594 | 0.10 | 1.98203 | 1.95803 | 2.00203 | ||
1769 | 2023.05.19 16:00 | close | 581 | 0.10 | 1.98231 | 1.96979 | 2.01379 | -71.67 | 22418.25 |
1770 | 2023.05.19 16:00 | buy | 595 | 0.10 | 1.98291 | 0.00000 | 0.00000 | ||
1771 | 2023.05.19 16:00 | modify | 595 | 0.10 | 1.98291 | 1.95891 | 2.00291 | ||
1772 | 2023.05.19 20:00 | close | 582 | 0.10 | 1.98238 | 1.96819 | 2.01219 | -61.42 | 22356.83 |
1773 | 2023.05.19 20:00 | buy | 596 | 0.10 | 1.98298 | 0.00000 | 0.00000 | ||
1774 | 2023.05.19 20:00 | modify | 596 | 0.10 | 1.98298 | 1.95898 | 2.00298 | ||
1775 | 2023.05.22 00:00 | close | 583 | 0.10 | 1.98306 | 1.97321 | 2.01721 | -88.36 | 22268.47 |
1776 | 2023.05.22 00:00 | buy | 597 | 0.10 | 1.98366 | 0.00000 | 0.00000 | ||
1777 | 2023.05.22 00:00 | modify | 597 | 0.10 | 1.98366 | 1.95966 | 2.00366 | ||
1778 | 2023.05.22 04:00 | close | 584 | 0.10 | 1.98170 | 1.97358 | 2.01758 | -98.99 | 22169.47 |
1779 | 2023.05.22 04:00 | buy | 598 | 0.10 | 1.98230 | 0.00000 | 0.00000 | ||
1780 | 2023.05.22 04:00 | modify | 598 | 0.10 | 1.98230 | 1.95830 | 2.00230 | ||
1781 | 2023.05.22 08:00 | close | 585 | 0.10 | 1.98366 | 1.97514 | 2.01914 | -95.63 | 22073.85 |
1782 | 2023.05.22 08:00 | buy | 599 | 0.10 | 1.98426 | 0.00000 | 0.00000 | ||
1783 | 2023.05.22 08:00 | modify | 599 | 0.10 | 1.98426 | 1.96026 | 2.00426 | ||
1784 | 2023.05.22 12:00 | close | 586 | 0.10 | 1.98365 | 1.97025 | 2.01425 | -65.68 | 22008.17 |
1785 | 2023.05.22 12:00 | buy | 600 | 0.10 | 1.98425 | 0.00000 | 0.00000 | ||
1786 | 2023.05.22 12:00 | modify | 600 | 0.10 | 1.98425 | 1.96025 | 2.00425 | ||
1787 | 2023.05.22 16:00 | close | 587 | 0.10 | 1.98008 | 1.96849 | 2.01249 | -76.78 | 21931.40 |
1788 | 2023.05.22 16:00 | buy | 601 | 0.10 | 1.98068 | 0.00000 | 0.00000 | ||
1789 | 2023.05.22 16:00 | modify | 601 | 0.10 | 1.98068 | 1.95668 | 2.00068 | ||
1790 | 2023.05.22 20:00 | close | 588 | 0.10 | 1.97858 | 1.97041 | 2.01441 | -97.78 | 21833.62 |
1791 | 2023.05.22 20:00 | buy | 602 | 0.10 | 1.97918 | 0.00000 | 0.00000 | ||
1792 | 2023.05.22 20:00 | modify | 602 | 0.10 | 1.97918 | 1.95518 | 1.99918 | ||
1793 | 2023.05.23 00:00 | close | 589 | 0.10 | 1.97798 | 1.97439 | 2.01839 | -126.19 | 21707.43 |
1794 | 2023.05.23 00:00 | buy | 603 | 0.10 | 1.97858 | 0.00000 | 0.00000 | ||
1795 | 2023.05.23 00:00 | modify | 603 | 0.10 | 1.97858 | 1.95458 | 1.99858 | ||
1796 | 2023.05.23 04:00 | close | 590 | 0.10 | 1.97790 | 1.97026 | 2.01426 | -101.33 | 21606.10 |
1797 | 2023.05.23 04:00 | buy | 604 | 0.10 | 1.97850 | 0.00000 | 0.00000 | ||
1798 | 2023.05.23 04:00 | modify | 604 | 0.10 | 1.97850 | 1.95450 | 1.99850 | ||
1799 | 2023.05.23 08:00 | close | 591 | 0.10 | 1.98055 | 1.96681 | 2.01081 | -63.59 | 21542.52 |
1800 | 2023.05.23 08:00 | buy | 605 | 0.10 | 1.98115 | 0.00000 | 0.00000 | ||
1801 | 2023.05.23 08:00 | modify | 605 | 0.10 | 1.98115 | 1.95715 | 2.00115 | ||
1802 | 2023.05.23 12:00 | close | 592 | 0.10 | 1.98195 | 1.96292 | 2.00692 | -31.11 | 21511.41 |
1803 | 2023.05.23 12:00 | buy | 606 | 0.10 | 1.98255 | 0.00000 | 0.00000 | ||
1804 | 2023.05.23 12:00 | modify | 606 | 0.10 | 1.98255 | 1.95855 | 2.00255 | ||
1805 | 2023.05.23 16:00 | close | 593 | 0.10 | 1.98451 | 1.95787 | 2.00187 | 15.59 | 21527.01 |
1806 | 2023.05.23 16:00 | sell | 607 | 0.10 | 1.98451 | 0.00000 | 0.00000 | ||
1807 | 2023.05.23 16:00 | modify | 607 | 0.10 | 1.98451 | 2.00851 | 1.96451 | ||
1808 | 2023.05.23 20:00 | close | 594 | 0.10 | 1.98592 | 1.95803 | 2.00203 | 23.27 | 21550.28 |
1809 | 2023.05.23 20:00 | sell | 608 | 0.10 | 1.98592 | 0.00000 | 0.00000 | ||
1810 | 2023.05.23 20:00 | modify | 608 | 0.10 | 1.98592 | 2.00992 | 1.96592 | ||
1811 | 2023.05.24 00:00 | close | 595 | 0.10 | 1.98675 | 1.95891 | 2.00291 | 22.66 | 21572.94 |
1812 | 2023.05.24 00:00 | sell | 609 | 0.10 | 1.98675 | 0.00000 | 0.00000 | ||
1813 | 2023.05.24 00:00 | modify | 609 | 0.10 | 1.98675 | 2.01075 | 1.96675 | ||
1814 | 2023.05.24 02:00 | t/p | 602 | 0.10 | 1.99918 | 1.95518 | 1.99918 | 122.15 | 21695.10 |
1815 | 2023.05.24 02:00 | t/p | 603 | 0.10 | 1.99858 | 1.95458 | 1.99858 | 122.46 | 21817.55 |
1816 | 2023.05.24 02:00 | t/p | 604 | 0.10 | 1.99850 | 1.95450 | 1.99850 | 122.46 | 21940.01 |
1817 | 2023.05.24 02:00 | t/p | 601 | 0.10 | 2.00068 | 1.95668 | 2.00068 | 122.15 | 22062.17 |
1818 | 2023.05.24 02:00 | t/p | 605 | 0.10 | 2.00115 | 1.95715 | 2.00115 | 122.46 | 22184.62 |
1819 | 2023.05.24 02:00 | t/p | 598 | 0.10 | 2.00230 | 1.95830 | 2.00230 | 122.15 | 22306.78 |
1820 | 2023.05.24 02:00 | t/p | 606 | 0.10 | 2.00255 | 1.95855 | 2.00255 | 122.46 | 22429.23 |
1821 | 2023.05.24 02:00 | t/p | 596 | 0.10 | 2.00298 | 1.95898 | 2.00298 | 121.85 | 22551.09 |
1822 | 2023.05.24 02:00 | t/p | 597 | 0.10 | 2.00366 | 1.95966 | 2.00366 | 122.15 | 22673.24 |
1823 | 2023.05.24 02:00 | t/p | 599 | 0.10 | 2.00426 | 1.96026 | 2.00426 | 122.15 | 22795.39 |
1824 | 2023.05.24 02:00 | t/p | 600 | 0.10 | 2.00425 | 1.96025 | 2.00425 | 122.15 | 22917.55 |
1825 | 2023.05.24 02:04 | s/l | 607 | 0.10 | 2.00851 | 2.00851 | 1.96451 | -147.51 | 22770.04 |
1826 | 2023.05.24 02:04 | s/l | 608 | 0.10 | 2.00992 | 2.00992 | 1.96592 | -147.52 | 22622.52 |
1827 | 2023.05.24 02:05 | s/l | 609 | 0.10 | 2.01075 | 2.01075 | 1.96675 | -147.34 | 22475.18 |
1828 | 2023.05.24 04:00 | sell | 610 | 0.10 | 2.01312 | 0.00000 | 0.00000 | ||
1829 | 2023.05.24 04:00 | modify | 610 | 0.10 | 2.01312 | 2.03712 | 1.99312 | ||
1830 | 2023.05.24 08:00 | sell | 611 | 0.10 | 2.02261 | 0.00000 | 0.00000 | ||
1831 | 2023.05.24 08:00 | modify | 611 | 0.10 | 2.02261 | 2.04661 | 2.00261 | ||
1832 | 2023.05.24 12:00 | sell | 612 | 0.10 | 2.02011 | 0.00000 | 0.00000 | ||
1833 | 2023.05.24 12:00 | modify | 612 | 0.10 | 2.02011 | 2.04411 | 2.00011 | ||
1834 | 2023.05.24 16:00 | sell | 613 | 0.10 | 2.02496 | 0.00000 | 0.00000 | ||
1835 | 2023.05.24 16:00 | modify | 613 | 0.10 | 2.02496 | 2.04896 | 2.00496 | ||
1836 | 2023.05.24 20:00 | sell | 614 | 0.10 | 2.02514 | 0.00000 | 0.00000 | ||
1837 | 2023.05.24 20:00 | modify | 614 | 0.10 | 2.02514 | 2.04914 | 2.00514 | ||
1838 | 2023.05.25 00:00 | sell | 615 | 0.10 | 2.02628 | 0.00000 | 0.00000 | ||
1839 | 2023.05.25 00:00 | modify | 615 | 0.10 | 2.02628 | 2.05028 | 2.00628 | ||
1840 | 2023.05.25 04:00 | sell | 616 | 0.10 | 2.02712 | 0.00000 | 0.00000 | ||
1841 | 2023.05.25 04:00 | modify | 616 | 0.10 | 2.02712 | 2.05112 | 2.00712 | ||
1842 | 2023.05.25 08:00 | sell | 617 | 0.10 | 2.02953 | 0.00000 | 0.00000 | ||
1843 | 2023.05.25 08:00 | modify | 617 | 0.10 | 2.02953 | 2.05353 | 2.00953 | ||
1844 | 2023.05.25 11:05 | s/l | 610 | 0.10 | 2.03712 | 2.03712 | 1.99312 | -147.87 | 22327.31 |
1845 | 2023.05.25 12:00 | sell | 618 | 0.10 | 2.03416 | 0.00000 | 0.00000 | ||
1846 | 2023.05.25 12:00 | modify | 618 | 0.10 | 2.03416 | 2.05816 | 2.01416 | ||
1847 | 2023.05.25 16:00 | sell | 619 | 0.10 | 2.03695 | 0.00000 | 0.00000 | ||
1848 | 2023.05.25 16:00 | modify | 619 | 0.10 | 2.03695 | 2.06095 | 2.01695 | ||
1849 | 2023.05.25 20:00 | sell | 620 | 0.10 | 2.03266 | 0.00000 | 0.00000 | ||
1850 | 2023.05.25 20:00 | modify | 620 | 0.10 | 2.03266 | 2.05666 | 2.01266 | ||
1851 | 2023.05.26 00:00 | sell | 621 | 0.10 | 2.03457 | 0.00000 | 0.00000 | ||
1852 | 2023.05.26 00:00 | modify | 621 | 0.10 | 2.03457 | 2.05857 | 2.01457 | ||
1853 | 2023.05.26 04:00 | sell | 622 | 0.10 | 2.03288 | 0.00000 | 0.00000 | ||
1854 | 2023.05.26 04:00 | modify | 622 | 0.10 | 2.03288 | 2.05688 | 2.01288 | ||
1855 | 2023.05.26 08:00 | sell | 623 | 0.10 | 2.03551 | 0.00000 | 0.00000 | ||
1856 | 2023.05.26 08:00 | modify | 623 | 0.10 | 2.03551 | 2.05951 | 2.01551 | ||
1857 | 2023.05.26 12:00 | sell | 624 | 0.10 | 2.03321 | 0.00000 | 0.00000 | ||
1858 | 2023.05.26 12:00 | modify | 624 | 0.10 | 2.03321 | 2.05721 | 2.01321 | ||
1859 | 2023.05.26 16:00 | close | 611 | 0.10 | 2.04218 | 2.04661 | 2.00261 | -120.85 | 22206.46 |
1860 | 2023.05.26 16:00 | sell | 625 | 0.10 | 2.04158 | 0.00000 | 0.00000 | ||
1861 | 2023.05.26 16:00 | modify | 625 | 0.10 | 2.04158 | 2.06558 | 2.02158 | ||
1862 | 2023.05.26 19:59 | s/l | 612 | 0.10 | 2.04411 | 2.04411 | 2.00011 | -148.05 | 22058.41 |
1863 | 2023.05.26 20:00 | sell | 626 | 0.10 | 2.04358 | 0.00000 | 0.00000 | ||
1864 | 2023.05.26 20:00 | modify | 626 | 0.10 | 2.04358 | 2.06758 | 2.02358 | ||
1865 | 2023.05.29 00:00 | close | 613 | 0.10 | 2.03913 | 2.04896 | 2.00496 | -87.89 | 21970.52 |
1866 | 2023.05.29 00:00 | buy | 627 | 0.10 | 2.03913 | 0.00000 | 0.00000 | ||
1867 | 2023.05.29 00:00 | modify | 627 | 0.10 | 2.03913 | 2.01513 | 2.05913 | ||
1868 | 2023.05.29 04:00 | close | 614 | 0.10 | 2.04256 | 2.04914 | 2.00514 | -107.83 | 21862.69 |
1869 | 2023.05.29 04:00 | buy | 628 | 0.10 | 2.04256 | 0.00000 | 0.00000 | ||
1870 | 2023.05.29 04:00 | modify | 628 | 0.10 | 2.04256 | 2.01856 | 2.06256 | ||
1871 | 2023.05.29 08:00 | close | 615 | 0.10 | 2.03810 | 2.05028 | 2.00628 | -72.92 | 21789.78 |
1872 | 2023.05.29 08:00 | buy | 629 | 0.10 | 2.03810 | 0.00000 | 0.00000 | ||
1873 | 2023.05.29 08:00 | modify | 629 | 0.10 | 2.03810 | 2.01410 | 2.05810 | ||
1874 | 2023.05.29 12:00 | close | 616 | 0.10 | 2.03619 | 2.05112 | 2.00712 | -56.04 | 21733.74 |
1875 | 2023.05.29 12:00 | buy | 630 | 0.10 | 2.03619 | 0.00000 | 0.00000 | ||
1876 | 2023.05.29 12:00 | modify | 630 | 0.10 | 2.03619 | 2.01219 | 2.05619 | ||
1877 | 2023.05.29 16:00 | close | 617 | 0.10 | 2.04134 | 2.05353 | 2.00953 | -72.86 | 21660.89 |
1878 | 2023.05.29 16:00 | sell | 631 | 0.10 | 2.04074 | 0.00000 | 0.00000 | ||
1879 | 2023.05.29 16:00 | modify | 631 | 0.10 | 2.04074 | 2.06474 | 2.02074 | ||
1880 | 2023.05.29 20:00 | close | 618 | 0.10 | 2.04067 | 2.05816 | 2.01416 | -40.32 | 21620.57 |
1881 | 2023.05.29 20:00 | sell | 632 | 0.10 | 2.04007 | 0.00000 | 0.00000 | ||
1882 | 2023.05.29 20:00 | modify | 632 | 0.10 | 2.04007 | 2.06407 | 2.02007 | ||
1883 | 2023.05.30 00:00 | close | 619 | 0.10 | 2.04337 | 2.06095 | 2.01695 | -39.95 | 21580.62 |
1884 | 2023.05.30 00:00 | buy | 633 | 0.10 | 2.04337 | 0.00000 | 0.00000 | ||
1885 | 2023.05.30 00:00 | modify | 633 | 0.10 | 2.04337 | 2.01937 | 2.06337 | ||
1886 | 2023.05.30 04:00 | close | 620 | 0.10 | 2.04669 | 2.05666 | 2.01266 | -86.66 | 21493.96 |
1887 | 2023.05.30 04:00 | sell | 634 | 0.10 | 2.04609 | 0.00000 | 0.00000 | ||
1888 | 2023.05.30 04:00 | modify | 634 | 0.10 | 2.04609 | 2.07009 | 2.02609 | ||
1889 | 2023.05.30 08:00 | close | 621 | 0.10 | 2.04348 | 2.05857 | 2.01457 | -55.06 | 21438.90 |
1890 | 2023.05.30 08:00 | sell | 635 | 0.10 | 2.04288 | 0.00000 | 0.00000 | ||
1891 | 2023.05.30 08:00 | modify | 635 | 0.10 | 2.04288 | 2.06688 | 2.02288 | ||
1892 | 2023.05.30 12:00 | close | 622 | 0.10 | 2.05164 | 2.05688 | 2.01288 | -115.53 | 21323.38 |
1893 | 2023.05.30 12:00 | sell | 636 | 0.10 | 2.05104 | 0.00000 | 0.00000 | ||
1894 | 2023.05.30 12:00 | modify | 636 | 0.10 | 2.05104 | 2.07504 | 2.03104 | ||
1895 | 2023.05.30 13:53 | t/p | 630 | 0.10 | 2.05619 | 2.01219 | 2.05619 | 122.46 | 21445.83 |
1896 | 2023.05.30 14:00 | s/l | 624 | 0.10 | 2.05721 | 2.05721 | 2.01321 | -147.70 | 21298.14 |
1897 | 2023.05.30 16:00 | sell | 637 | 0.10 | 2.05193 | 0.00000 | 0.00000 | ||
1898 | 2023.05.30 16:00 | modify | 637 | 0.10 | 2.05193 | 2.07593 | 2.03193 | ||
1899 | 2023.05.30 20:00 | sell | 638 | 0.10 | 2.05222 | 0.00000 | 0.00000 | ||
1900 | 2023.05.30 20:00 | modify | 638 | 0.10 | 2.05222 | 2.07622 | 2.03222 | ||
1901 | 2023.05.31 00:00 | close | 623 | 0.10 | 2.05342 | 2.05951 | 2.01551 | -110.49 | 21187.65 |
1902 | 2023.05.31 00:00 | sell | 639 | 0.10 | 2.05282 | 0.00000 | 0.00000 | ||
1903 | 2023.05.31 00:00 | modify | 639 | 0.10 | 2.05282 | 2.07682 | 2.03282 | ||
1904 | 2023.05.31 01:30 | t/p | 629 | 0.10 | 2.05810 | 2.01410 | 2.05810 | 122.15 | 21309.80 |
1905 | 2023.05.31 01:33 | t/p | 627 | 0.10 | 2.05913 | 2.01513 | 2.05913 | 122.15 | 21431.95 |
1906 | 2023.05.31 03:53 | t/p | 628 | 0.10 | 2.06256 | 2.01856 | 2.06256 | 122.15 | 21554.11 |
1907 | 2023.05.31 03:54 | t/p | 633 | 0.10 | 2.06337 | 2.01937 | 2.06337 | 122.46 | 21676.57 |
1908 | 2023.05.31 03:54 | s/l | 632 | 0.10 | 2.06407 | 2.06407 | 2.02007 | -147.70 | 21528.87 |
1909 | 2023.05.31 03:54 | s/l | 631 | 0.10 | 2.06474 | 2.06474 | 2.02074 | -147.70 | 21381.18 |
1910 | 2023.05.31 04:00 | sell | 640 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
1911 | 2023.05.31 04:00 | modify | 640 | 0.10 | 2.06334 | 2.08734 | 2.04334 | ||
1912 | 2023.05.31 04:41 | s/l | 625 | 0.10 | 2.06558 | 2.06558 | 2.02158 | -147.87 | 21233.30 |
1913 | 2023.05.31 08:00 | sell | 641 | 0.10 | 2.06174 | 0.00000 | 0.00000 | ||
1914 | 2023.05.31 08:00 | modify | 641 | 0.10 | 2.06174 | 2.08574 | 2.04174 | ||
1915 | 2023.05.31 12:00 | sell | 642 | 0.10 | 2.05889 | 0.00000 | 0.00000 | ||
1916 | 2023.05.31 12:00 | modify | 642 | 0.10 | 2.05889 | 2.08289 | 2.03889 | ||
1917 | 2023.05.31 14:49 | s/l | 635 | 0.10 | 2.06688 | 2.06688 | 2.02288 | -147.52 | 21085.78 |
1918 | 2023.05.31 14:49 | s/l | 626 | 0.10 | 2.06758 | 2.06758 | 2.02358 | -147.87 | 20937.91 |
1919 | 2023.05.31 16:00 | sell | 643 | 0.10 | 2.06734 | 0.00000 | 0.00000 | ||
1920 | 2023.05.31 16:00 | modify | 643 | 0.10 | 2.06734 | 2.09134 | 2.04734 | ||
1921 | 2023.05.31 20:00 | sell | 644 | 0.10 | 2.06513 | 0.00000 | 0.00000 | ||
1922 | 2023.05.31 20:00 | modify | 644 | 0.10 | 2.06513 | 2.08913 | 2.04513 | ||
1923 | 2023.06.01 00:00 | sell | 645 | 0.10 | 2.06599 | 0.00000 | 0.00000 | ||
1924 | 2023.06.01 00:00 | modify | 645 | 0.10 | 2.06599 | 2.08999 | 2.04599 | ||
1925 | 2023.06.01 00:47 | s/l | 634 | 0.10 | 2.07009 | 2.07009 | 2.02609 | -148.05 | 20789.86 |
1926 | 2023.06.01 04:00 | sell | 646 | 0.10 | 2.06827 | 0.00000 | 0.00000 | ||
1927 | 2023.06.01 04:00 | modify | 646 | 0.10 | 2.06827 | 2.09227 | 2.04827 | ||
1928 | 2023.06.01 08:00 | sell | 647 | 0.10 | 2.06893 | 0.00000 | 0.00000 | ||
1929 | 2023.06.01 08:00 | modify | 647 | 0.10 | 2.06893 | 2.09293 | 2.04893 | ||
1930 | 2023.06.01 12:00 | sell | 648 | 0.10 | 2.07088 | 0.00000 | 0.00000 | ||
1931 | 2023.06.01 12:00 | modify | 648 | 0.10 | 2.07088 | 2.09488 | 2.05088 | ||
1932 | 2023.06.01 16:00 | sell | 649 | 0.10 | 2.06338 | 0.00000 | 0.00000 | ||
1933 | 2023.06.01 16:00 | modify | 649 | 0.10 | 2.06338 | 2.08738 | 2.04338 | ||
1934 | 2023.06.01 20:00 | close | 636 | 0.10 | 2.06459 | 2.07504 | 2.03104 | -83.90 | 20705.96 |
1935 | 2023.06.01 20:00 | sell | 650 | 0.10 | 2.06399 | 0.00000 | 0.00000 | ||
1936 | 2023.06.01 20:00 | modify | 650 | 0.10 | 2.06399 | 2.08799 | 2.04399 | ||
1937 | 2023.06.02 00:00 | close | 637 | 0.10 | 2.06600 | 2.07593 | 2.03193 | -87.27 | 20618.69 |
1938 | 2023.06.02 00:00 | buy | 651 | 0.10 | 2.06600 | 0.00000 | 0.00000 | ||
1939 | 2023.06.02 00:00 | modify | 651 | 0.10 | 2.06600 | 2.04200 | 2.08600 | ||
1940 | 2023.06.02 04:00 | close | 638 | 0.10 | 2.05455 | 2.07622 | 2.03222 | -15.19 | 20603.50 |
1941 | 2023.06.02 04:00 | buy | 652 | 0.10 | 2.05455 | 0.00000 | 0.00000 | ||
1942 | 2023.06.02 04:00 | modify | 652 | 0.10 | 2.05455 | 2.03055 | 2.07455 | ||
1943 | 2023.06.02 08:00 | close | 639 | 0.10 | 2.05642 | 2.07682 | 2.03282 | -22.81 | 20580.69 |
1944 | 2023.06.02 08:00 | buy | 653 | 0.10 | 2.05642 | 0.00000 | 0.00000 | ||
1945 | 2023.06.02 08:00 | modify | 653 | 0.10 | 2.05642 | 2.03242 | 2.07642 | ||
1946 | 2023.06.02 12:00 | close | 640 | 0.10 | 2.05662 | 2.08734 | 2.04334 | 40.55 | 20621.24 |
1947 | 2023.06.02 12:00 | buy | 654 | 0.10 | 2.05662 | 0.00000 | 0.00000 | ||
1948 | 2023.06.02 12:00 | modify | 654 | 0.10 | 2.05662 | 2.03262 | 2.07662 | ||
1949 | 2023.06.02 16:00 | close | 641 | 0.10 | 2.05423 | 2.08574 | 2.04174 | 45.39 | 20666.63 |
1950 | 2023.06.02 16:00 | buy | 655 | 0.10 | 2.05423 | 0.00000 | 0.00000 | ||
1951 | 2023.06.02 16:00 | modify | 655 | 0.10 | 2.05423 | 2.03023 | 2.07423 | ||
1952 | 2023.06.02 20:00 | close | 642 | 0.10 | 2.05503 | 2.08289 | 2.03889 | 22.99 | 20689.62 |
1953 | 2023.06.02 20:00 | buy | 656 | 0.10 | 2.05503 | 0.00000 | 0.00000 | ||
1954 | 2023.06.02 20:00 | modify | 656 | 0.10 | 2.05503 | 2.03103 | 2.07503 | ||
1955 | 2023.06.05 00:00 | close | 643 | 0.10 | 2.05274 | 2.09134 | 2.04734 | 88.74 | 20778.36 |
1956 | 2023.06.05 00:00 | buy | 657 | 0.10 | 2.05274 | 0.00000 | 0.00000 | ||
1957 | 2023.06.05 00:00 | modify | 657 | 0.10 | 2.05274 | 2.02874 | 2.07274 | ||
1958 | 2023.06.05 04:00 | close | 644 | 0.10 | 2.05167 | 2.08913 | 2.04513 | 81.75 | 20860.12 |
1959 | 2023.06.05 04:00 | buy | 658 | 0.10 | 2.05167 | 0.00000 | 0.00000 | ||
1960 | 2023.06.05 04:00 | modify | 658 | 0.10 | 2.05167 | 2.02767 | 2.07167 | ||
1961 | 2023.06.05 05:56 | t/p | 648 | 0.10 | 2.05088 | 2.09488 | 2.05088 | 122.43 | 20982.55 |
1962 | 2023.06.05 06:04 | t/p | 647 | 0.10 | 2.04893 | 2.09293 | 2.04893 | 122.43 | 21104.99 |
1963 | 2023.06.05 08:00 | buy | 659 | 0.10 | 2.04949 | 0.00000 | 0.00000 | ||
1964 | 2023.06.05 08:00 | modify | 659 | 0.10 | 2.04949 | 2.02549 | 2.06949 | ||
1965 | 2023.06.05 10:04 | t/p | 646 | 0.10 | 2.04827 | 2.09227 | 2.04827 | 122.42 | 21227.41 |
1966 | 2023.06.05 12:00 | buy | 660 | 0.10 | 2.04795 | 0.00000 | 0.00000 | ||
1967 | 2023.06.05 12:00 | modify | 660 | 0.10 | 2.04795 | 2.02395 | 2.06795 | ||
1968 | 2023.06.05 12:27 | t/p | 645 | 0.10 | 2.04599 | 2.08999 | 2.04599 | 122.43 | 21349.85 |
1969 | 2023.06.05 12:41 | t/p | 650 | 0.10 | 2.04399 | 2.08799 | 2.04399 | 122.43 | 21472.28 |
1970 | 2023.06.05 12:57 | t/p | 649 | 0.10 | 2.04338 | 2.08738 | 2.04338 | 122.42 | 21594.70 |
1971 | 2023.06.05 13:18 | s/l | 651 | 0.10 | 2.04200 | 2.04200 | 2.08600 | -147.61 | 21447.09 |
1972 | 2023.06.05 16:00 | buy | 661 | 0.10 | 2.04568 | 0.00000 | 0.00000 | ||
1973 | 2023.06.05 16:00 | modify | 661 | 0.10 | 2.04568 | 2.02168 | 2.06568 | ||
1974 | 2023.06.05 20:00 | buy | 662 | 0.10 | 2.04882 | 0.00000 | 0.00000 | ||
1975 | 2023.06.05 20:00 | modify | 662 | 0.10 | 2.04882 | 2.02482 | 2.06882 | ||
1976 | 2023.06.06 00:00 | buy | 663 | 0.10 | 2.04837 | 0.00000 | 0.00000 | ||
1977 | 2023.06.06 00:00 | modify | 663 | 0.10 | 2.04837 | 2.02437 | 2.06837 | ||
1978 | 2023.06.06 04:00 | buy | 664 | 0.10 | 2.04837 | 0.00000 | 0.00000 | ||
1979 | 2023.06.06 04:00 | modify | 664 | 0.10 | 2.04837 | 2.02437 | 2.06837 | ||
1980 | 2023.06.06 08:00 | buy | 665 | 0.10 | 2.04382 | 0.00000 | 0.00000 | ||
1981 | 2023.06.06 08:00 | modify | 665 | 0.10 | 2.04382 | 2.01982 | 2.06382 | ||
1982 | 2023.06.06 12:00 | close | 652 | 0.10 | 2.04070 | 2.03055 | 2.07455 | -85.62 | 21361.48 |
1983 | 2023.06.06 12:00 | buy | 666 | 0.10 | 2.04130 | 0.00000 | 0.00000 | ||
1984 | 2023.06.06 12:00 | modify | 666 | 0.10 | 2.04130 | 2.01730 | 2.06130 | ||
1985 | 2023.06.06 16:00 | close | 653 | 0.10 | 2.04260 | 2.03242 | 2.07642 | -85.44 | 21276.04 |
1986 | 2023.06.06 16:00 | buy | 667 | 0.10 | 2.04320 | 0.00000 | 0.00000 | ||
1987 | 2023.06.06 16:00 | modify | 667 | 0.10 | 2.04320 | 2.01920 | 2.06320 | ||
1988 | 2023.06.06 20:00 | close | 654 | 0.10 | 2.04485 | 2.03262 | 2.07662 | -72.86 | 21203.18 |
1989 | 2023.06.06 20:00 | buy | 668 | 0.10 | 2.04545 | 0.00000 | 0.00000 | ||
1990 | 2023.06.06 20:00 | modify | 668 | 0.10 | 2.04545 | 2.02145 | 2.06545 | ||
1991 | 2023.06.07 00:00 | close | 655 | 0.10 | 2.04453 | 2.03023 | 2.07423 | -60.45 | 21142.74 |
1992 | 2023.06.07 00:00 | buy | 669 | 0.10 | 2.04513 | 0.00000 | 0.00000 | ||
1993 | 2023.06.07 00:00 | modify | 669 | 0.10 | 2.04513 | 2.02113 | 2.06513 | ||
1994 | 2023.06.07 04:00 | close | 656 | 0.10 | 2.04413 | 2.03103 | 2.07503 | -67.81 | 21074.93 |
1995 | 2023.06.07 04:00 | buy | 670 | 0.10 | 2.04473 | 0.00000 | 0.00000 | ||
1996 | 2023.06.07 04:00 | modify | 670 | 0.10 | 2.04473 | 2.02073 | 2.06473 | ||
1997 | 2023.06.07 08:00 | close | 657 | 0.10 | 2.04597 | 2.02874 | 2.07274 | -42.16 | 21032.77 |
1998 | 2023.06.07 08:00 | sell | 671 | 0.10 | 2.04597 | 0.00000 | 0.00000 | ||
1999 | 2023.06.07 08:00 | modify | 671 | 0.10 | 2.04597 | 2.06997 | 2.02597 | ||
2000 | 2023.06.07 12:00 | close | 658 | 0.10 | 2.05216 | 2.02767 | 2.07167 | 2.39 | 21035.17 |
2001 | 2023.06.07 12:00 | sell | 672 | 0.10 | 2.05216 | 0.00000 | 0.00000 | ||
2002 | 2023.06.07 12:00 | modify | 672 | 0.10 | 2.05216 | 2.07616 | 2.03216 | ||
2003 | 2023.06.07 16:00 | close | 659 | 0.10 | 2.05813 | 2.02549 | 2.06949 | 52.43 | 21087.60 |
2004 | 2023.06.07 16:00 | sell | 673 | 0.10 | 2.05813 | 0.00000 | 0.00000 | ||
2005 | 2023.06.07 16:00 | modify | 673 | 0.10 | 2.05813 | 2.08213 | 2.03813 | ||
2006 | 2023.06.07 20:00 | close | 660 | 0.10 | 2.05926 | 2.02395 | 2.06795 | 68.81 | 21156.42 |
2007 | 2023.06.07 20:00 | sell | 674 | 0.10 | 2.05926 | 0.00000 | 0.00000 | ||
2008 | 2023.06.07 20:00 | modify | 674 | 0.10 | 2.05926 | 2.08326 | 2.03926 | ||
2009 | 2023.06.07 22:39 | t/p | 666 | 0.10 | 2.06130 | 2.01730 | 2.06130 | 122.45 | 21278.86 |
2010 | 2023.06.08 00:00 | sell | 675 | 0.10 | 2.05954 | 0.00000 | 0.00000 | ||
2011 | 2023.06.08 00:00 | modify | 675 | 0.10 | 2.05954 | 2.08354 | 2.03954 | ||
2012 | 2023.06.08 04:00 | close | 661 | 0.10 | 2.05817 | 2.02168 | 2.06568 | 75.15 | 21354.01 |
2013 | 2023.06.08 04:00 | sell | 676 | 0.10 | 2.05817 | 0.00000 | 0.00000 | ||
2014 | 2023.06.08 04:00 | modify | 676 | 0.10 | 2.05817 | 2.08217 | 2.03817 | ||
2015 | 2023.06.08 08:00 | close | 662 | 0.10 | 2.05108 | 2.02482 | 2.06882 | 12.36 | 21366.36 |
2016 | 2023.06.08 08:00 | sell | 677 | 0.10 | 2.05108 | 0.00000 | 0.00000 | ||
2017 | 2023.06.08 08:00 | modify | 677 | 0.10 | 2.05108 | 2.07508 | 2.03108 | ||
2018 | 2023.06.08 12:00 | close | 663 | 0.10 | 2.05458 | 2.02437 | 2.06837 | 36.91 | 21403.27 |
2019 | 2023.06.08 12:00 | sell | 678 | 0.10 | 2.05458 | 0.00000 | 0.00000 | ||
2020 | 2023.06.08 12:00 | modify | 678 | 0.10 | 2.05458 | 2.07858 | 2.03458 | ||
2021 | 2023.06.08 16:00 | close | 664 | 0.10 | 2.05908 | 2.02437 | 2.06837 | 64.53 | 21467.80 |
2022 | 2023.06.08 16:00 | sell | 679 | 0.10 | 2.05908 | 0.00000 | 0.00000 | ||
2023 | 2023.06.08 16:00 | modify | 679 | 0.10 | 2.05908 | 2.08308 | 2.03908 | ||
2024 | 2023.06.08 20:00 | close | 665 | 0.10 | 2.05954 | 2.01982 | 2.06382 | 95.28 | 21563.08 |
2025 | 2023.06.08 20:00 | sell | 680 | 0.10 | 2.05954 | 0.00000 | 0.00000 | ||
2026 | 2023.06.08 20:00 | modify | 680 | 0.10 | 2.05954 | 2.08354 | 2.03954 | ||
2027 | 2023.06.09 00:00 | close | 667 | 0.10 | 2.06067 | 2.01920 | 2.06320 | 105.72 | 21668.80 |
2028 | 2023.06.09 00:00 | sell | 681 | 0.10 | 2.06067 | 0.00000 | 0.00000 | ||
2029 | 2023.06.09 00:00 | modify | 681 | 0.10 | 2.06067 | 2.08467 | 2.04067 | ||
2030 | 2023.06.09 04:00 | close | 668 | 0.10 | 2.06071 | 2.02145 | 2.06545 | 92.15 | 21760.94 |
2031 | 2023.06.09 04:00 | sell | 682 | 0.10 | 2.06071 | 0.00000 | 0.00000 | ||
2032 | 2023.06.09 04:00 | modify | 682 | 0.10 | 2.06071 | 2.08471 | 2.04071 | ||
2033 | 2023.06.09 08:00 | close | 669 | 0.10 | 2.05639 | 2.02113 | 2.06513 | 67.91 | 21828.85 |
2034 | 2023.06.09 08:00 | sell | 683 | 0.10 | 2.05639 | 0.00000 | 0.00000 | ||
2035 | 2023.06.09 08:00 | modify | 683 | 0.10 | 2.05639 | 2.08039 | 2.03639 | ||
2036 | 2023.06.09 12:00 | close | 670 | 0.10 | 2.05427 | 2.02073 | 2.06473 | 57.34 | 21886.19 |
2037 | 2023.06.09 12:00 | buy | 684 | 0.10 | 2.05487 | 0.00000 | 0.00000 | ||
2038 | 2023.06.09 12:00 | modify | 684 | 0.10 | 2.05487 | 2.03087 | 2.07487 | ||
2039 | 2023.06.09 16:00 | close | 671 | 0.10 | 2.05345 | 2.06997 | 2.02597 | -46.63 | 21839.56 |
2040 | 2023.06.09 16:00 | buy | 685 | 0.10 | 2.05345 | 0.00000 | 0.00000 | ||
2041 | 2023.06.09 16:00 | modify | 685 | 0.10 | 2.05345 | 2.02945 | 2.07345 | ||
2042 | 2023.06.09 20:00 | close | 672 | 0.10 | 2.05358 | 2.07616 | 2.03216 | -9.43 | 21830.13 |
2043 | 2023.06.09 20:00 | buy | 686 | 0.10 | 2.05358 | 0.00000 | 0.00000 | ||
2044 | 2023.06.09 20:00 | modify | 686 | 0.10 | 2.05358 | 2.02958 | 2.07358 | ||
2045 | 2023.06.12 00:00 | close | 673 | 0.10 | 2.05258 | 2.08213 | 2.03813 | 33.18 | 21863.31 |
2046 | 2023.06.12 00:00 | buy | 687 | 0.10 | 2.05258 | 0.00000 | 0.00000 | ||
2047 | 2023.06.12 00:00 | modify | 687 | 0.10 | 2.05258 | 2.02858 | 2.07258 | ||
2048 | 2023.06.12 04:00 | close | 674 | 0.10 | 2.05381 | 2.08326 | 2.03926 | 32.57 | 21895.88 |
2049 | 2023.06.12 04:00 | buy | 688 | 0.10 | 2.05381 | 0.00000 | 0.00000 | ||
2050 | 2023.06.12 04:00 | modify | 688 | 0.10 | 2.05381 | 2.02981 | 2.07381 | ||
2051 | 2023.06.12 08:00 | close | 675 | 0.10 | 2.05305 | 2.08354 | 2.03954 | 39.49 | 21935.38 |
2052 | 2023.06.12 08:00 | buy | 689 | 0.10 | 2.05305 | 0.00000 | 0.00000 | ||
2053 | 2023.06.12 08:00 | modify | 689 | 0.10 | 2.05305 | 2.02905 | 2.07305 | ||
2054 | 2023.06.12 12:00 | close | 676 | 0.10 | 2.04786 | 2.08217 | 2.03817 | 62.94 | 21998.32 |
2055 | 2023.06.12 12:00 | buy | 690 | 0.10 | 2.04786 | 0.00000 | 0.00000 | ||
2056 | 2023.06.12 12:00 | modify | 690 | 0.10 | 2.04786 | 2.02386 | 2.06786 | ||
2057 | 2023.06.12 16:00 | close | 677 | 0.10 | 2.04282 | 2.07508 | 2.03108 | 50.35 | 22048.68 |
2058 | 2023.06.12 16:00 | buy | 691 | 0.10 | 2.04282 | 0.00000 | 0.00000 | ||
2059 | 2023.06.12 16:00 | modify | 691 | 0.10 | 2.04282 | 2.01882 | 2.06282 | ||
2060 | 2023.06.12 20:00 | close | 678 | 0.10 | 2.04332 | 2.07858 | 2.03458 | 68.77 | 22117.45 |
2061 | 2023.06.12 20:00 | buy | 692 | 0.10 | 2.04332 | 0.00000 | 0.00000 | ||
2062 | 2023.06.12 20:00 | modify | 692 | 0.10 | 2.04332 | 2.01932 | 2.06332 | ||
2063 | 2023.06.13 00:00 | close | 679 | 0.10 | 2.04265 | 2.08308 | 2.03908 | 100.33 | 22217.78 |
2064 | 2023.06.13 00:00 | buy | 693 | 0.10 | 2.04265 | 0.00000 | 0.00000 | ||
2065 | 2023.06.13 00:00 | modify | 693 | 0.10 | 2.04265 | 2.01865 | 2.06265 | ||
2066 | 2023.06.13 04:00 | close | 680 | 0.10 | 2.04523 | 2.08354 | 2.03954 | 87.32 | 22305.10 |
2067 | 2023.06.13 04:00 | buy | 694 | 0.10 | 2.04523 | 0.00000 | 0.00000 | ||
2068 | 2023.06.13 04:00 | modify | 694 | 0.10 | 2.04523 | 2.02123 | 2.06523 | ||
2069 | 2023.06.13 08:00 | close | 681 | 0.10 | 2.04467 | 2.08467 | 2.04067 | 97.87 | 22402.97 |
2070 | 2023.06.13 08:00 | buy | 695 | 0.10 | 2.04467 | 0.00000 | 0.00000 | ||
2071 | 2023.06.13 08:00 | modify | 695 | 0.10 | 2.04467 | 2.02067 | 2.06467 | ||
2072 | 2023.06.13 12:00 | close | 682 | 0.10 | 2.04674 | 2.08471 | 2.04071 | 85.40 | 22488.38 |
2073 | 2023.06.13 12:00 | buy | 696 | 0.10 | 2.04674 | 0.00000 | 0.00000 | ||
2074 | 2023.06.13 12:00 | modify | 696 | 0.10 | 2.04674 | 2.02274 | 2.06674 | ||
2075 | 2023.06.13 16:00 | close | 683 | 0.10 | 2.05175 | 2.08039 | 2.03639 | 28.13 | 22516.51 |
2076 | 2023.06.13 16:00 | buy | 697 | 0.10 | 2.05175 | 0.00000 | 0.00000 | ||
2077 | 2023.06.13 16:00 | modify | 697 | 0.10 | 2.05175 | 2.02775 | 2.07175 | ||
2078 | 2023.06.13 20:00 | close | 684 | 0.10 | 2.05127 | 2.03087 | 2.07487 | -22.71 | 22493.80 |
2079 | 2023.06.13 20:00 | buy | 698 | 0.10 | 2.05187 | 0.00000 | 0.00000 | ||
2080 | 2023.06.13 20:00 | modify | 698 | 0.10 | 2.05187 | 2.02787 | 2.07187 | ||
2081 | 2023.06.14 00:00 | close | 685 | 0.10 | 2.04627 | 2.02945 | 2.07345 | -44.98 | 22448.83 |
2082 | 2023.06.14 00:00 | buy | 699 | 0.10 | 2.04687 | 0.00000 | 0.00000 | ||
2083 | 2023.06.14 00:00 | modify | 699 | 0.10 | 2.04687 | 2.02287 | 2.06687 | ||
2084 | 2023.06.14 04:00 | close | 686 | 0.10 | 2.04613 | 2.02958 | 2.07358 | -46.64 | 22402.19 |
2085 | 2023.06.14 04:00 | buy | 700 | 0.10 | 2.04673 | 0.00000 | 0.00000 | ||
2086 | 2023.06.14 04:00 | modify | 700 | 0.10 | 2.04673 | 2.02273 | 2.06673 | ||
2087 | 2023.06.14 08:00 | close | 687 | 0.10 | 2.04759 | 2.02858 | 2.07258 | -31.24 | 22370.95 |
2088 | 2023.06.14 08:00 | buy | 701 | 0.10 | 2.04819 | 0.00000 | 0.00000 | ||
2089 | 2023.06.14 08:00 | modify | 701 | 0.10 | 2.04819 | 2.02419 | 2.06819 | ||
2090 | 2023.06.14 12:00 | close | 688 | 0.10 | 2.04827 | 2.02981 | 2.07381 | -34.61 | 22336.35 |
2091 | 2023.06.14 12:00 | buy | 702 | 0.10 | 2.04887 | 0.00000 | 0.00000 | ||
2092 | 2023.06.14 12:00 | modify | 702 | 0.10 | 2.04887 | 2.02487 | 2.06887 | ||
2093 | 2023.06.14 16:00 | close | 689 | 0.10 | 2.03632 | 2.02905 | 2.07305 | -103.30 | 22233.05 |
2094 | 2023.06.14 16:00 | buy | 703 | 0.10 | 2.03692 | 0.00000 | 0.00000 | ||
2095 | 2023.06.14 16:00 | modify | 703 | 0.10 | 2.03692 | 2.01292 | 2.05692 | ||
2096 | 2023.06.14 20:00 | close | 690 | 0.10 | 2.03820 | 2.02386 | 2.06786 | -59.90 | 22173.16 |
2097 | 2023.06.14 20:00 | buy | 704 | 0.10 | 2.03880 | 0.00000 | 0.00000 | ||
2098 | 2023.06.14 20:00 | modify | 704 | 0.10 | 2.03880 | 2.01480 | 2.05880 | ||
2099 | 2023.06.15 00:00 | close | 691 | 0.10 | 2.04420 | 2.01882 | 2.06282 | 6.97 | 22180.12 |
2100 | 2023.06.15 00:00 | buy | 705 | 0.10 | 2.04480 | 0.00000 | 0.00000 | ||
2101 | 2023.06.15 00:00 | modify | 705 | 0.10 | 2.04480 | 2.02080 | 2.06480 | ||
2102 | 2023.06.15 04:00 | close | 692 | 0.10 | 2.04591 | 2.01932 | 2.06332 | 14.39 | 22194.51 |
2103 | 2023.06.15 04:00 | buy | 706 | 0.10 | 2.04651 | 0.00000 | 0.00000 | ||
2104 | 2023.06.15 04:00 | modify | 706 | 0.10 | 2.04651 | 2.02251 | 2.06651 | ||
2105 | 2023.06.15 08:00 | close | 693 | 0.10 | 2.04749 | 2.01865 | 2.06265 | 28.50 | 22223.01 |
2106 | 2023.06.15 08:00 | buy | 707 | 0.10 | 2.04809 | 0.00000 | 0.00000 | ||
2107 | 2023.06.15 08:00 | modify | 707 | 0.10 | 2.04809 | 2.02409 | 2.06809 | ||
2108 | 2023.06.15 12:00 | close | 694 | 0.10 | 2.05146 | 2.02123 | 2.06523 | 37.03 | 22260.04 |
2109 | 2023.06.15 12:00 | sell | 708 | 0.10 | 2.05146 | 0.00000 | 0.00000 | ||
2110 | 2023.06.15 12:00 | modify | 708 | 0.10 | 2.05146 | 2.07546 | 2.03146 | ||
2111 | 2023.06.15 16:00 | close | 695 | 0.10 | 2.04911 | 2.02067 | 2.06467 | 26.04 | 22286.07 |
2112 | 2023.06.15 16:00 | sell | 709 | 0.10 | 2.04911 | 0.00000 | 0.00000 | ||
2113 | 2023.06.15 16:00 | modify | 709 | 0.10 | 2.04911 | 2.07311 | 2.02911 | ||
2114 | 2023.06.15 20:00 | close | 696 | 0.10 | 2.04874 | 2.02274 | 2.06674 | 11.06 | 22297.13 |
2115 | 2023.06.15 20:00 | sell | 710 | 0.10 | 2.04874 | 0.00000 | 0.00000 | ||
2116 | 2023.06.15 20:00 | modify | 710 | 0.10 | 2.04874 | 2.07274 | 2.02874 | ||
2117 | 2023.06.16 00:00 | close | 697 | 0.10 | 2.05044 | 2.02775 | 2.07175 | -9.55 | 22287.58 |
2118 | 2023.06.16 00:00 | sell | 711 | 0.10 | 2.05044 | 0.00000 | 0.00000 | ||
2119 | 2023.06.16 00:00 | modify | 711 | 0.10 | 2.05044 | 2.07444 | 2.03044 | ||
2120 | 2023.06.16 04:00 | close | 698 | 0.10 | 2.05077 | 2.02787 | 2.07187 | -8.26 | 22279.31 |
2121 | 2023.06.16 04:00 | sell | 712 | 0.10 | 2.05077 | 0.00000 | 0.00000 | ||
2122 | 2023.06.16 04:00 | modify | 712 | 0.10 | 2.05077 | 2.07477 | 2.03077 | ||
2123 | 2023.06.16 08:00 | close | 699 | 0.10 | 2.05279 | 2.02287 | 2.06687 | 35.13 | 22314.44 |
2124 | 2023.06.16 08:00 | sell | 713 | 0.10 | 2.05279 | 0.00000 | 0.00000 | ||
2125 | 2023.06.16 08:00 | modify | 713 | 0.10 | 2.05279 | 2.07679 | 2.03279 | ||
2126 | 2023.06.16 11:42 | t/p | 703 | 0.10 | 2.05692 | 2.01292 | 2.05692 | 121.55 | 22435.99 |
2127 | 2023.06.16 11:57 | t/p | 704 | 0.10 | 2.05880 | 2.01480 | 2.05880 | 121.55 | 22557.54 |
2128 | 2023.06.16 12:00 | sell | 714 | 0.10 | 2.05856 | 0.00000 | 0.00000 | ||
2129 | 2023.06.16 12:00 | modify | 714 | 0.10 | 2.05856 | 2.08256 | 2.03856 | ||
2130 | 2023.06.16 16:00 | sell | 715 | 0.10 | 2.05955 | 0.00000 | 0.00000 | ||
2131 | 2023.06.16 16:00 | modify | 715 | 0.10 | 2.05955 | 2.08355 | 2.03955 | ||
2132 | 2023.06.16 20:00 | close | 700 | 0.10 | 2.05728 | 2.02273 | 2.06673 | 63.55 | 22621.09 |
2133 | 2023.06.16 20:00 | sell | 716 | 0.10 | 2.05728 | 0.00000 | 0.00000 | ||
2134 | 2023.06.16 20:00 | modify | 716 | 0.10 | 2.05728 | 2.08128 | 2.03728 | ||
2135 | 2023.06.19 00:00 | close | 701 | 0.10 | 2.05931 | 2.02419 | 2.06819 | 66.74 | 22687.83 |
2136 | 2023.06.19 00:00 | sell | 717 | 0.10 | 2.05931 | 0.00000 | 0.00000 | ||
2137 | 2023.06.19 00:00 | modify | 717 | 0.10 | 2.05931 | 2.08331 | 2.03931 | ||
2138 | 2023.06.19 04:00 | close | 702 | 0.10 | 2.06426 | 2.02487 | 2.06887 | 92.95 | 22780.77 |
2139 | 2023.06.19 04:00 | sell | 718 | 0.10 | 2.06426 | 0.00000 | 0.00000 | ||
2140 | 2023.06.19 04:00 | modify | 718 | 0.10 | 2.06426 | 2.08826 | 2.04426 | ||
2141 | 2023.06.19 04:02 | t/p | 705 | 0.10 | 2.06480 | 2.02080 | 2.06480 | 122.15 | 22902.93 |
2142 | 2023.06.19 08:00 | sell | 719 | 0.10 | 2.05742 | 0.00000 | 0.00000 | ||
2143 | 2023.06.19 08:00 | modify | 719 | 0.10 | 2.05742 | 2.08142 | 2.03742 | ||
2144 | 2023.06.19 11:06 | t/p | 706 | 0.10 | 2.06651 | 2.02251 | 2.06651 | 122.15 | 23025.08 |
2145 | 2023.06.19 11:34 | t/p | 707 | 0.10 | 2.06809 | 2.02409 | 2.06809 | 122.15 | 23147.23 |
2146 | 2023.06.19 12:00 | sell | 720 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
2147 | 2023.06.19 12:00 | modify | 720 | 0.10 | 2.06770 | 2.09170 | 2.04770 | ||
2148 | 2023.06.19 16:00 | sell | 721 | 0.10 | 2.06165 | 0.00000 | 0.00000 | ||
2149 | 2023.06.19 16:00 | modify | 721 | 0.10 | 2.06165 | 2.08565 | 2.04165 | ||
2150 | 2023.06.19 20:00 | close | 708 | 0.10 | 2.06196 | 2.07546 | 2.03146 | -64.82 | 23082.42 |
2151 | 2023.06.19 20:00 | sell | 722 | 0.10 | 2.06136 | 0.00000 | 0.00000 | ||
2152 | 2023.06.19 20:00 | modify | 722 | 0.10 | 2.06136 | 2.08536 | 2.04136 | ||
2153 | 2023.06.20 00:00 | close | 709 | 0.10 | 2.06348 | 2.07311 | 2.02911 | -88.75 | 22993.67 |
2154 | 2023.06.20 00:00 | sell | 723 | 0.10 | 2.06288 | 0.00000 | 0.00000 | ||
2155 | 2023.06.20 00:00 | modify | 723 | 0.10 | 2.06288 | 2.08688 | 2.04288 | ||
2156 | 2023.06.20 04:00 | close | 710 | 0.10 | 2.06951 | 2.07274 | 2.02874 | -128.05 | 22865.61 |
2157 | 2023.06.20 04:00 | sell | 724 | 0.10 | 2.06891 | 0.00000 | 0.00000 | ||
2158 | 2023.06.20 04:00 | modify | 724 | 0.10 | 2.06891 | 2.09291 | 2.04891 | ||
2159 | 2023.06.20 08:00 | close | 711 | 0.10 | 2.06744 | 2.07444 | 2.03044 | -104.73 | 22760.89 |
2160 | 2023.06.20 08:00 | sell | 725 | 0.10 | 2.06684 | 0.00000 | 0.00000 | ||
2161 | 2023.06.20 08:00 | modify | 725 | 0.10 | 2.06684 | 2.09084 | 2.04684 | ||
2162 | 2023.06.20 12:00 | close | 712 | 0.10 | 2.06625 | 2.07477 | 2.03077 | -95.39 | 22665.50 |
2163 | 2023.06.20 12:00 | sell | 726 | 0.10 | 2.06565 | 0.00000 | 0.00000 | ||
2164 | 2023.06.20 12:00 | modify | 726 | 0.10 | 2.06565 | 2.08965 | 2.04565 | ||
2165 | 2023.06.20 16:00 | close | 713 | 0.10 | 2.07060 | 2.07679 | 2.03279 | -109.70 | 22555.81 |
2166 | 2023.06.20 16:00 | sell | 727 | 0.10 | 2.07000 | 0.00000 | 0.00000 | ||
2167 | 2023.06.20 16:00 | modify | 727 | 0.10 | 2.07000 | 2.09400 | 2.05000 | ||
2168 | 2023.06.20 20:00 | close | 714 | 0.10 | 2.06984 | 2.08256 | 2.03856 | -69.61 | 22486.20 |
2169 | 2023.06.20 20:00 | sell | 728 | 0.10 | 2.06924 | 0.00000 | 0.00000 | ||
2170 | 2023.06.20 20:00 | modify | 728 | 0.10 | 2.06924 | 2.09324 | 2.04924 | ||
2171 | 2023.06.21 00:00 | close | 715 | 0.10 | 2.07051 | 2.08355 | 2.03955 | -67.81 | 22418.39 |
2172 | 2023.06.21 00:00 | sell | 729 | 0.10 | 2.06991 | 0.00000 | 0.00000 | ||
2173 | 2023.06.21 00:00 | modify | 729 | 0.10 | 2.06991 | 2.09391 | 2.04991 | ||
2174 | 2023.06.21 04:00 | close | 716 | 0.10 | 2.06812 | 2.08128 | 2.03728 | -67.08 | 22351.31 |
2175 | 2023.06.21 04:00 | sell | 730 | 0.10 | 2.06752 | 0.00000 | 0.00000 | ||
2176 | 2023.06.21 04:00 | modify | 730 | 0.10 | 2.06752 | 2.09152 | 2.04752 | ||
2177 | 2023.06.21 08:00 | close | 717 | 0.10 | 2.06652 | 2.08331 | 2.03931 | -44.62 | 22306.69 |
2178 | 2023.06.21 08:00 | sell | 731 | 0.10 | 2.06592 | 0.00000 | 0.00000 | ||
2179 | 2023.06.21 08:00 | modify | 731 | 0.10 | 2.06592 | 2.08992 | 2.04592 | ||
2180 | 2023.06.21 12:00 | close | 718 | 0.10 | 2.06282 | 2.08826 | 2.04426 | 8.48 | 22315.18 |
2181 | 2023.06.21 12:00 | buy | 732 | 0.10 | 2.06282 | 0.00000 | 0.00000 | ||
2182 | 2023.06.21 12:00 | modify | 732 | 0.10 | 2.06282 | 2.03882 | 2.08282 | ||
2183 | 2023.06.21 16:00 | close | 719 | 0.10 | 2.05876 | 2.08142 | 2.03742 | -8.59 | 22306.59 |
2184 | 2023.06.21 16:00 | buy | 733 | 0.10 | 2.05876 | 0.00000 | 0.00000 | ||
2185 | 2023.06.21 16:00 | modify | 733 | 0.10 | 2.05876 | 2.03476 | 2.07876 | ||
2186 | 2023.06.21 20:00 | close | 720 | 0.10 | 2.05820 | 2.09170 | 2.04770 | 57.96 | 22364.56 |
2187 | 2023.06.21 20:00 | buy | 734 | 0.10 | 2.05820 | 0.00000 | 0.00000 | ||
2188 | 2023.06.21 20:00 | modify | 734 | 0.10 | 2.05820 | 2.03420 | 2.07820 | ||
2189 | 2023.06.22 00:00 | close | 721 | 0.10 | 2.05810 | 2.08565 | 2.04165 | 20.90 | 22385.46 |
2190 | 2023.06.22 00:00 | buy | 735 | 0.10 | 2.05810 | 0.00000 | 0.00000 | ||
2191 | 2023.06.22 00:00 | modify | 735 | 0.10 | 2.05810 | 2.03410 | 2.07810 | ||
2192 | 2023.06.22 04:00 | close | 722 | 0.10 | 2.05750 | 2.08536 | 2.04136 | 22.81 | 22408.27 |
2193 | 2023.06.22 04:00 | buy | 736 | 0.10 | 2.05750 | 0.00000 | 0.00000 | ||
2194 | 2023.06.22 04:00 | modify | 736 | 0.10 | 2.05750 | 2.03350 | 2.07750 | ||
2195 | 2023.06.22 08:00 | close | 723 | 0.10 | 2.05716 | 2.08688 | 2.04288 | 34.40 | 22442.67 |
2196 | 2023.06.22 08:00 | buy | 737 | 0.10 | 2.05716 | 0.00000 | 0.00000 | ||
2197 | 2023.06.22 08:00 | modify | 737 | 0.10 | 2.05716 | 2.03316 | 2.07716 | ||
2198 | 2023.06.22 12:00 | close | 724 | 0.10 | 2.05721 | 2.09291 | 2.04891 | 71.12 | 22513.79 |
2199 | 2023.06.22 12:00 | buy | 738 | 0.10 | 2.05721 | 0.00000 | 0.00000 | ||
2200 | 2023.06.22 12:00 | modify | 738 | 0.10 | 2.05721 | 2.03321 | 2.07721 | ||
2201 | 2023.06.22 16:00 | close | 725 | 0.10 | 2.06132 | 2.09084 | 2.04684 | 33.17 | 22546.96 |
2202 | 2023.06.22 16:00 | buy | 739 | 0.10 | 2.06132 | 0.00000 | 0.00000 | ||
2203 | 2023.06.22 16:00 | modify | 739 | 0.10 | 2.06132 | 2.03732 | 2.08132 | ||
2204 | 2023.06.22 20:00 | close | 726 | 0.10 | 2.06363 | 2.08965 | 2.04565 | 11.69 | 22558.65 |
2205 | 2023.06.22 20:00 | sell | 740 | 0.10 | 2.06303 | 0.00000 | 0.00000 | ||
2206 | 2023.06.22 20:00 | modify | 740 | 0.10 | 2.06303 | 2.08703 | 2.04303 | ||
2207 | 2023.06.23 00:00 | close | 727 | 0.10 | 2.06255 | 2.09400 | 2.05000 | 44.84 | 22603.49 |
2208 | 2023.06.23 00:00 | sell | 741 | 0.10 | 2.06195 | 0.00000 | 0.00000 | ||
2209 | 2023.06.23 00:00 | modify | 741 | 0.10 | 2.06195 | 2.08595 | 2.04195 | ||
2210 | 2023.06.23 04:00 | close | 728 | 0.10 | 2.06801 | 2.09324 | 2.04924 | 6.66 | 22610.15 |
2211 | 2023.06.23 04:00 | sell | 742 | 0.10 | 2.06741 | 0.00000 | 0.00000 | ||
2212 | 2023.06.23 04:00 | modify | 742 | 0.10 | 2.06741 | 2.09141 | 2.04741 | ||
2213 | 2023.06.23 08:00 | close | 729 | 0.10 | 2.07059 | 2.09391 | 2.04991 | -4.89 | 22605.26 |
2214 | 2023.06.23 08:00 | sell | 743 | 0.10 | 2.06999 | 0.00000 | 0.00000 | ||
2215 | 2023.06.23 08:00 | modify | 743 | 0.10 | 2.06999 | 2.09399 | 2.04999 | ||
2216 | 2023.06.23 12:00 | close | 730 | 0.10 | 2.07708 | 2.09152 | 2.04752 | -59.40 | 22545.86 |
2217 | 2023.06.23 12:00 | sell | 744 | 0.10 | 2.07648 | 0.00000 | 0.00000 | ||
2218 | 2023.06.23 12:00 | modify | 744 | 0.10 | 2.07648 | 2.10048 | 2.05648 | ||
2219 | 2023.06.23 12:05 | t/p | 737 | 0.10 | 2.07716 | 2.03316 | 2.07716 | 122.46 | 22668.32 |
2220 | 2023.06.23 12:06 | t/p | 738 | 0.10 | 2.07721 | 2.03321 | 2.07721 | 122.46 | 22790.77 |
2221 | 2023.06.23 12:07 | t/p | 736 | 0.10 | 2.07750 | 2.03350 | 2.07750 | 122.46 | 22913.23 |
2222 | 2023.06.23 12:18 | t/p | 735 | 0.10 | 2.07810 | 2.03410 | 2.07810 | 122.46 | 23035.69 |
2223 | 2023.06.23 12:18 | t/p | 734 | 0.10 | 2.07820 | 2.03420 | 2.07820 | 121.54 | 23157.23 |
2224 | 2023.06.23 12:31 | t/p | 733 | 0.10 | 2.07876 | 2.03476 | 2.07876 | 121.55 | 23278.78 |
2225 | 2023.06.23 16:00 | sell | 745 | 0.10 | 2.06574 | 0.00000 | 0.00000 | ||
2226 | 2023.06.23 16:00 | modify | 745 | 0.10 | 2.06574 | 2.08974 | 2.04574 | ||
2227 | 2023.06.23 20:00 | sell | 746 | 0.10 | 2.06921 | 0.00000 | 0.00000 | ||
2228 | 2023.06.23 20:00 | modify | 746 | 0.10 | 2.06921 | 2.09321 | 2.04921 | ||
2229 | 2023.06.26 00:00 | sell | 747 | 0.10 | 2.07018 | 0.00000 | 0.00000 | ||
2230 | 2023.06.26 00:00 | modify | 747 | 0.10 | 2.07018 | 2.09418 | 2.05018 | ||
2231 | 2023.06.26 04:00 | buy | 748 | 0.10 | 2.06319 | 0.00000 | 0.00000 | ||
2232 | 2023.06.26 04:00 | modify | 748 | 0.10 | 2.06319 | 2.03919 | 2.08319 | ||
2233 | 2023.06.26 08:00 | buy | 749 | 0.10 | 2.06950 | 0.00000 | 0.00000 | ||
2234 | 2023.06.26 08:00 | modify | 749 | 0.10 | 2.06950 | 2.04550 | 2.08950 | ||
2235 | 2023.06.26 12:00 | buy | 750 | 0.10 | 2.05938 | 0.00000 | 0.00000 | ||
2236 | 2023.06.26 12:00 | modify | 750 | 0.10 | 2.05938 | 2.03538 | 2.07938 | ||
2237 | 2023.06.26 16:00 | close | 731 | 0.10 | 2.06286 | 2.08992 | 2.04592 | 17.90 | 23296.68 |
2238 | 2023.06.26 16:00 | buy | 751 | 0.10 | 2.06286 | 0.00000 | 0.00000 | ||
2239 | 2023.06.26 16:00 | modify | 751 | 0.10 | 2.06286 | 2.03886 | 2.08286 | ||
2240 | 2023.06.26 20:00 | close | 732 | 0.10 | 2.06145 | 2.03882 | 2.08282 | -9.92 | 23286.75 |
2241 | 2023.06.26 20:00 | buy | 752 | 0.10 | 2.06205 | 0.00000 | 0.00000 | ||
2242 | 2023.06.26 20:00 | modify | 752 | 0.10 | 2.06205 | 2.03805 | 2.08205 | ||
2243 | 2023.06.27 00:00 | close | 739 | 0.10 | 2.06235 | 2.03732 | 2.08132 | 5.41 | 23292.17 |
2244 | 2023.06.27 00:00 | buy | 753 | 0.10 | 2.06295 | 0.00000 | 0.00000 | ||
2245 | 2023.06.27 00:00 | modify | 753 | 0.10 | 2.06295 | 2.03895 | 2.08295 | ||
2246 | 2023.06.27 04:00 | close | 740 | 0.10 | 2.06055 | 2.08703 | 2.04303 | 14.69 | 23306.85 |
2247 | 2023.06.27 04:00 | buy | 754 | 0.10 | 2.06055 | 0.00000 | 0.00000 | ||
2248 | 2023.06.27 04:00 | modify | 754 | 0.10 | 2.06055 | 2.03655 | 2.08055 | ||
2249 | 2023.06.27 07:16 | t/p | 744 | 0.10 | 2.05648 | 2.10048 | 2.05648 | 122.43 | 23429.29 |
2250 | 2023.06.27 08:00 | buy | 755 | 0.10 | 2.05691 | 0.00000 | 0.00000 | ||
2251 | 2023.06.27 08:00 | modify | 755 | 0.10 | 2.05691 | 2.03291 | 2.07691 | ||
2252 | 2023.06.27 12:00 | close | 741 | 0.10 | 2.06347 | 2.08595 | 2.04195 | -9.70 | 23419.59 |
2253 | 2023.06.27 12:00 | buy | 756 | 0.10 | 2.06347 | 0.00000 | 0.00000 | ||
2254 | 2023.06.27 12:00 | modify | 756 | 0.10 | 2.06347 | 2.03947 | 2.08347 | ||
2255 | 2023.06.27 16:00 | close | 742 | 0.10 | 2.06826 | 2.09141 | 2.04741 | -5.58 | 23414.02 |
2256 | 2023.06.27 16:00 | sell | 757 | 0.10 | 2.06766 | 0.00000 | 0.00000 | ||
2257 | 2023.06.27 16:00 | modify | 757 | 0.10 | 2.06766 | 2.09166 | 2.04766 | ||
2258 | 2023.06.27 20:00 | close | 743 | 0.10 | 2.06751 | 2.09399 | 2.04999 | 14.86 | 23428.88 |
2259 | 2023.06.27 20:00 | sell | 758 | 0.10 | 2.06691 | 0.00000 | 0.00000 | ||
2260 | 2023.06.27 20:00 | modify | 758 | 0.10 | 2.06691 | 2.09091 | 2.04691 | ||
2261 | 2023.06.28 00:00 | close | 745 | 0.10 | 2.07045 | 2.08974 | 2.04574 | -29.45 | 23399.43 |
2262 | 2023.06.28 00:00 | sell | 759 | 0.10 | 2.06985 | 0.00000 | 0.00000 | ||
2263 | 2023.06.28 00:00 | modify | 759 | 0.10 | 2.06985 | 2.09385 | 2.04985 | ||
2264 | 2023.06.28 01:31 | t/p | 755 | 0.10 | 2.07691 | 2.03291 | 2.07691 | 122.46 | 23521.89 |
2265 | 2023.06.28 02:56 | t/p | 750 | 0.10 | 2.07938 | 2.03538 | 2.07938 | 122.15 | 23644.04 |
2266 | 2023.06.28 03:01 | t/p | 754 | 0.10 | 2.08055 | 2.03655 | 2.08055 | 122.46 | 23766.50 |
2267 | 2023.06.28 04:00 | sell | 760 | 0.10 | 2.07964 | 0.00000 | 0.00000 | ||
2268 | 2023.06.28 04:00 | modify | 760 | 0.10 | 2.07964 | 2.10364 | 2.05964 | ||
2269 | 2023.06.28 05:49 | t/p | 752 | 0.10 | 2.08205 | 2.03805 | 2.08205 | 122.14 | 23888.64 |
2270 | 2023.06.28 05:53 | t/p | 751 | 0.10 | 2.08286 | 2.03886 | 2.08286 | 122.15 | 24010.80 |
2271 | 2023.06.28 05:53 | t/p | 753 | 0.10 | 2.08295 | 2.03895 | 2.08295 | 122.46 | 24133.25 |
2272 | 2023.06.28 06:18 | t/p | 748 | 0.10 | 2.08319 | 2.03919 | 2.08319 | 122.15 | 24255.41 |
2273 | 2023.06.28 06:20 | t/p | 756 | 0.10 | 2.08347 | 2.03947 | 2.08347 | 122.46 | 24377.87 |
2274 | 2023.06.28 08:00 | sell | 761 | 0.10 | 2.08662 | 0.00000 | 0.00000 | ||
2275 | 2023.06.28 08:00 | modify | 761 | 0.10 | 2.08662 | 2.11062 | 2.06662 | ||
2276 | 2023.06.28 08:15 | t/p | 749 | 0.10 | 2.08950 | 2.04550 | 2.08950 | 122.15 | 24500.02 |
2277 | 2023.06.28 12:00 | sell | 762 | 0.10 | 2.08229 | 0.00000 | 0.00000 | ||
2278 | 2023.06.28 12:00 | modify | 762 | 0.10 | 2.08229 | 2.10629 | 2.06229 | ||
2279 | 2023.06.28 16:00 | sell | 763 | 0.10 | 2.07558 | 0.00000 | 0.00000 | ||
2280 | 2023.06.28 16:00 | modify | 763 | 0.10 | 2.07558 | 2.09958 | 2.05558 | ||
2281 | 2023.06.28 20:00 | sell | 764 | 0.10 | 2.07970 | 0.00000 | 0.00000 | ||
2282 | 2023.06.28 20:00 | modify | 764 | 0.10 | 2.07970 | 2.10370 | 2.05970 | ||
2283 | 2023.06.29 00:00 | sell | 765 | 0.10 | 2.08128 | 0.00000 | 0.00000 | ||
2284 | 2023.06.29 00:00 | modify | 765 | 0.10 | 2.08128 | 2.10528 | 2.06128 | ||
2285 | 2023.06.29 04:00 | sell | 766 | 0.10 | 2.07659 | 0.00000 | 0.00000 | ||
2286 | 2023.06.29 04:00 | modify | 766 | 0.10 | 2.07659 | 2.10059 | 2.05659 | ||
2287 | 2023.06.29 08:00 | sell | 767 | 0.10 | 2.07841 | 0.00000 | 0.00000 | ||
2288 | 2023.06.29 08:00 | modify | 767 | 0.10 | 2.07841 | 2.10241 | 2.05841 | ||
2289 | 2023.06.29 12:00 | sell | 768 | 0.10 | 2.07574 | 0.00000 | 0.00000 | ||
2290 | 2023.06.29 12:00 | modify | 768 | 0.10 | 2.07574 | 2.09974 | 2.05574 | ||
2291 | 2023.06.29 16:00 | close | 746 | 0.10 | 2.07785 | 2.09321 | 2.04921 | -54.12 | 24445.90 |
2292 | 2023.06.29 16:00 | sell | 769 | 0.10 | 2.07725 | 0.00000 | 0.00000 | ||
2293 | 2023.06.29 16:00 | modify | 769 | 0.10 | 2.07725 | 2.10125 | 2.05725 | ||
2294 | 2023.06.29 20:00 | close | 747 | 0.10 | 2.07925 | 2.09418 | 2.05018 | -56.57 | 24389.34 |
2295 | 2023.06.29 20:00 | sell | 770 | 0.10 | 2.07865 | 0.00000 | 0.00000 | ||
2296 | 2023.06.29 20:00 | modify | 770 | 0.10 | 2.07865 | 2.10265 | 2.05865 | ||
2297 | 2023.06.30 00:00 | close | 757 | 0.10 | 2.08014 | 2.09166 | 2.04766 | -77.51 | 24311.83 |
2298 | 2023.06.30 00:00 | buy | 771 | 0.10 | 2.08014 | 0.00000 | 0.00000 | ||
2299 | 2023.06.30 00:00 | modify | 771 | 0.10 | 2.08014 | 2.05614 | 2.10014 | ||
2300 | 2023.06.30 04:00 | close | 758 | 0.10 | 2.07332 | 2.09091 | 2.04691 | -40.25 | 24271.58 |
2301 | 2023.06.30 04:00 | buy | 772 | 0.10 | 2.07332 | 0.00000 | 0.00000 | ||
2302 | 2023.06.30 04:00 | modify | 772 | 0.10 | 2.07332 | 2.04932 | 2.09332 | ||
2303 | 2023.06.30 08:00 | close | 759 | 0.10 | 2.07662 | 2.09385 | 2.04985 | -42.28 | 24229.30 |
2304 | 2023.06.30 08:00 | buy | 773 | 0.10 | 2.07662 | 0.00000 | 0.00000 | ||
2305 | 2023.06.30 08:00 | modify | 773 | 0.10 | 2.07662 | 2.05262 | 2.09662 | ||
2306 | 2023.06.30 12:00 | close | 760 | 0.10 | 2.08151 | 2.10364 | 2.05964 | -12.19 | 24217.11 |
2307 | 2023.06.30 12:00 | buy | 774 | 0.10 | 2.08151 | 0.00000 | 0.00000 | ||
2308 | 2023.06.30 12:00 | modify | 774 | 0.10 | 2.08151 | 2.05751 | 2.10151 | ||
2309 | 2023.06.30 16:00 | close | 761 | 0.10 | 2.07322 | 2.11062 | 2.06662 | 81.56 | 24298.67 |
2310 | 2023.06.30 16:00 | buy | 775 | 0.10 | 2.07322 | 0.00000 | 0.00000 | ||
2311 | 2023.06.30 16:00 | modify | 775 | 0.10 | 2.07322 | 2.04922 | 2.09322 | ||
2312 | 2023.06.30 20:00 | close | 762 | 0.10 | 2.06980 | 2.10629 | 2.06229 | 75.96 | 24374.63 |
2313 | 2023.06.30 20:00 | buy | 776 | 0.10 | 2.06980 | 0.00000 | 0.00000 | ||
2314 | 2023.06.30 20:00 | modify | 776 | 0.10 | 2.06980 | 2.04580 | 2.08980 | ||
2315 | 2023.07.03 00:00 | close | 763 | 0.10 | 2.07084 | 2.09958 | 2.05558 | 28.21 | 24402.84 |
2316 | 2023.07.03 00:00 | buy | 777 | 0.10 | 2.07084 | 0.00000 | 0.00000 | ||
2317 | 2023.07.03 00:00 | modify | 777 | 0.10 | 2.07084 | 2.04684 | 2.09084 | ||
2318 | 2023.07.03 04:00 | close | 764 | 0.10 | 2.06570 | 2.10370 | 2.05970 | 85.05 | 24487.89 |
2319 | 2023.07.03 04:00 | buy | 778 | 0.10 | 2.06570 | 0.00000 | 0.00000 | ||
2320 | 2023.07.03 04:00 | modify | 778 | 0.10 | 2.06570 | 2.04170 | 2.08570 | ||
2321 | 2023.07.03 08:00 | close | 765 | 0.10 | 2.06555 | 2.10528 | 2.06128 | 96.21 | 24584.11 |
2322 | 2023.07.03 08:00 | buy | 779 | 0.10 | 2.06555 | 0.00000 | 0.00000 | ||
2323 | 2023.07.03 08:00 | modify | 779 | 0.10 | 2.06555 | 2.04155 | 2.08555 | ||
2324 | 2023.07.03 12:00 | close | 766 | 0.10 | 2.06561 | 2.10059 | 2.05659 | 67.05 | 24651.16 |
2325 | 2023.07.03 12:00 | buy | 780 | 0.10 | 2.06561 | 0.00000 | 0.00000 | ||
2326 | 2023.07.03 12:00 | modify | 780 | 0.10 | 2.06561 | 2.04161 | 2.08561 | ||
2327 | 2023.07.03 16:00 | close | 767 | 0.10 | 2.06334 | 2.10241 | 2.05841 | 92.16 | 24743.33 |
2328 | 2023.07.03 16:00 | buy | 781 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
2329 | 2023.07.03 16:00 | modify | 781 | 0.10 | 2.06334 | 2.03934 | 2.08334 | ||
2330 | 2023.07.03 20:00 | close | 768 | 0.10 | 2.06318 | 2.09974 | 2.05574 | 76.75 | 24820.08 |
2331 | 2023.07.03 20:00 | buy | 782 | 0.10 | 2.06318 | 0.00000 | 0.00000 | ||
2332 | 2023.07.03 20:00 | modify | 782 | 0.10 | 2.06318 | 2.03918 | 2.08318 | ||
2333 | 2023.07.04 00:00 | close | 769 | 0.10 | 2.06215 | 2.10125 | 2.05725 | 92.18 | 24912.26 |
2334 | 2023.07.04 00:00 | buy | 783 | 0.10 | 2.06215 | 0.00000 | 0.00000 | ||
2335 | 2023.07.04 00:00 | modify | 783 | 0.10 | 2.06215 | 2.03815 | 2.08215 | ||
2336 | 2023.07.04 04:00 | close | 770 | 0.10 | 2.06114 | 2.10265 | 2.05865 | 106.97 | 25019.22 |
2337 | 2023.07.04 04:00 | buy | 784 | 0.10 | 2.06114 | 0.00000 | 0.00000 | ||
2338 | 2023.07.04 04:00 | modify | 784 | 0.10 | 2.06114 | 2.03714 | 2.08114 | ||
2339 | 2023.07.04 07:05 | s/l | 774 | 0.10 | 2.05751 | 2.05751 | 2.10151 | -147.93 | 24871.30 |
2340 | 2023.07.04 07:06 | s/l | 771 | 0.10 | 2.05614 | 2.05614 | 2.10014 | -147.93 | 24723.37 |
2341 | 2023.07.04 08:00 | buy | 785 | 0.10 | 2.05798 | 0.00000 | 0.00000 | ||
2342 | 2023.07.04 08:00 | modify | 785 | 0.10 | 2.05798 | 2.03398 | 2.07798 | ||
2343 | 2023.07.04 10:04 | s/l | 773 | 0.10 | 2.05262 | 2.05262 | 2.09662 | -147.92 | 24575.46 |
2344 | 2023.07.04 12:00 | buy | 786 | 0.10 | 2.05531 | 0.00000 | 0.00000 | ||
2345 | 2023.07.04 12:00 | modify | 786 | 0.10 | 2.05531 | 2.03131 | 2.07531 | ||
2346 | 2023.07.04 14:08 | s/l | 772 | 0.10 | 2.04932 | 2.04932 | 2.09332 | -147.93 | 24427.53 |
2347 | 2023.07.04 16:00 | buy | 787 | 0.10 | 2.05350 | 0.00000 | 0.00000 | ||
2348 | 2023.07.04 16:00 | modify | 787 | 0.10 | 2.05350 | 2.02950 | 2.07350 | ||
2349 | 2023.07.04 20:00 | buy | 788 | 0.10 | 2.05351 | 0.00000 | 0.00000 | ||
2350 | 2023.07.04 20:00 | modify | 788 | 0.10 | 2.05351 | 2.02951 | 2.07351 | ||
2351 | 2023.07.05 00:00 | close | 775 | 0.10 | 2.05181 | 2.04922 | 2.09322 | -132.32 | 24295.21 |
2352 | 2023.07.05 00:00 | buy | 789 | 0.10 | 2.05241 | 0.00000 | 0.00000 | ||
2353 | 2023.07.05 00:00 | modify | 789 | 0.10 | 2.05241 | 2.02841 | 2.07241 | ||
2354 | 2023.07.05 04:00 | close | 776 | 0.10 | 2.05131 | 2.04580 | 2.08980 | -114.40 | 24180.81 |
2355 | 2023.07.05 04:00 | buy | 790 | 0.10 | 2.05191 | 0.00000 | 0.00000 | ||
2356 | 2023.07.05 04:00 | modify | 790 | 0.10 | 2.05191 | 2.02791 | 2.07191 | ||
2357 | 2023.07.05 08:00 | close | 777 | 0.10 | 2.05135 | 2.04684 | 2.09084 | -120.24 | 24060.58 |
2358 | 2023.07.05 08:00 | buy | 791 | 0.10 | 2.05195 | 0.00000 | 0.00000 | ||
2359 | 2023.07.05 08:00 | modify | 791 | 0.10 | 2.05195 | 2.02795 | 2.07195 | ||
2360 | 2023.07.05 12:00 | close | 778 | 0.10 | 2.05260 | 2.04170 | 2.08570 | -81.02 | 23979.56 |
2361 | 2023.07.05 12:00 | buy | 792 | 0.10 | 2.05320 | 0.00000 | 0.00000 | ||
2362 | 2023.07.05 12:00 | modify | 792 | 0.10 | 2.05320 | 2.02920 | 2.07320 | ||
2363 | 2023.07.05 16:00 | close | 779 | 0.10 | 2.05510 | 2.04155 | 2.08555 | -64.75 | 23914.82 |
2364 | 2023.07.05 16:00 | buy | 793 | 0.10 | 2.05570 | 0.00000 | 0.00000 | ||
2365 | 2023.07.05 16:00 | modify | 793 | 0.10 | 2.05570 | 2.03170 | 2.07570 | ||
2366 | 2023.07.05 20:00 | close | 780 | 0.10 | 2.05363 | 2.04161 | 2.08561 | -74.14 | 23840.68 |
2367 | 2023.07.05 20:00 | buy | 794 | 0.10 | 2.05423 | 0.00000 | 0.00000 | ||
2368 | 2023.07.05 20:00 | modify | 794 | 0.10 | 2.05423 | 2.03023 | 2.07423 | ||
2369 | 2023.07.06 00:00 | close | 781 | 0.10 | 2.05648 | 2.03934 | 2.08334 | -43.62 | 23797.06 |
2370 | 2023.07.06 00:00 | buy | 795 | 0.10 | 2.05708 | 0.00000 | 0.00000 | ||
2371 | 2023.07.06 00:00 | modify | 795 | 0.10 | 2.05708 | 2.03308 | 2.07708 | ||
2372 | 2023.07.06 04:00 | close | 782 | 0.10 | 2.05542 | 2.03918 | 2.08318 | -49.14 | 23747.91 |
2373 | 2023.07.06 04:00 | buy | 796 | 0.10 | 2.05602 | 0.00000 | 0.00000 | ||
2374 | 2023.07.06 04:00 | modify | 796 | 0.10 | 2.05602 | 2.03202 | 2.07602 | ||
2375 | 2023.07.06 08:00 | close | 783 | 0.10 | 2.05239 | 2.03815 | 2.08215 | -61.12 | 23686.79 |
2376 | 2023.07.06 08:00 | buy | 797 | 0.10 | 2.05299 | 0.00000 | 0.00000 | ||
2377 | 2023.07.06 08:00 | modify | 797 | 0.10 | 2.05299 | 2.02899 | 2.07299 | ||
2378 | 2023.07.06 12:00 | close | 784 | 0.10 | 2.05404 | 2.03714 | 2.08114 | -44.79 | 23642.00 |
2379 | 2023.07.06 12:00 | buy | 798 | 0.10 | 2.05464 | 0.00000 | 0.00000 | ||
2380 | 2023.07.06 12:00 | modify | 798 | 0.10 | 2.05464 | 2.03064 | 2.07464 | ||
2381 | 2023.07.06 16:00 | close | 785 | 0.10 | 2.06778 | 2.03398 | 2.07798 | 58.94 | 23700.94 |
2382 | 2023.07.06 16:00 | sell | 799 | 0.10 | 2.06778 | 0.00000 | 0.00000 | ||
2383 | 2023.07.06 16:00 | modify | 799 | 0.10 | 2.06778 | 2.09178 | 2.04778 | ||
2384 | 2023.07.06 20:00 | close | 786 | 0.10 | 2.06922 | 2.03131 | 2.07531 | 84.17 | 23785.11 |
2385 | 2023.07.06 20:00 | sell | 800 | 0.10 | 2.06922 | 0.00000 | 0.00000 | ||
2386 | 2023.07.06 20:00 | modify | 800 | 0.10 | 2.06922 | 2.09322 | 2.04922 | ||
2387 | 2023.07.07 00:00 | close | 787 | 0.10 | 2.06777 | 2.02950 | 2.07350 | 86.08 | 23871.19 |
2388 | 2023.07.07 00:00 | sell | 801 | 0.10 | 2.06777 | 0.00000 | 0.00000 | ||
2389 | 2023.07.07 00:00 | modify | 801 | 0.10 | 2.06777 | 2.09177 | 2.04777 | ||
2390 | 2023.07.07 04:00 | close | 788 | 0.10 | 2.06508 | 2.02951 | 2.07351 | 69.51 | 23940.69 |
2391 | 2023.07.07 04:00 | buy | 802 | 0.10 | 2.06568 | 0.00000 | 0.00000 | ||
2392 | 2023.07.07 04:00 | modify | 802 | 0.10 | 2.06568 | 2.04168 | 2.08568 | ||
2393 | 2023.07.07 08:00 | close | 789 | 0.10 | 2.06188 | 2.02841 | 2.07241 | 56.92 | 23997.61 |
2394 | 2023.07.07 08:00 | buy | 803 | 0.10 | 2.06248 | 0.00000 | 0.00000 | ||
2395 | 2023.07.07 08:00 | modify | 803 | 0.10 | 2.06248 | 2.03848 | 2.08248 | ||
2396 | 2023.07.07 12:00 | close | 790 | 0.10 | 2.06735 | 2.02791 | 2.07191 | 93.56 | 24091.17 |
2397 | 2023.07.07 12:00 | buy | 804 | 0.10 | 2.06795 | 0.00000 | 0.00000 | ||
2398 | 2023.07.07 12:00 | modify | 804 | 0.10 | 2.06795 | 2.04395 | 2.08795 | ||
2399 | 2023.07.07 13:03 | t/p | 791 | 0.10 | 2.07195 | 2.02795 | 2.07195 | 121.55 | 24212.72 |
2400 | 2023.07.07 16:00 | buy | 805 | 0.10 | 2.06855 | 0.00000 | 0.00000 | ||
2401 | 2023.07.07 16:00 | modify | 805 | 0.10 | 2.06855 | 2.04455 | 2.08855 | ||
2402 | 2023.07.07 20:00 | close | 792 | 0.10 | 2.06735 | 2.02920 | 2.07320 | 85.64 | 24298.36 |
2403 | 2023.07.07 20:00 | buy | 806 | 0.10 | 2.06795 | 0.00000 | 0.00000 | ||
2404 | 2023.07.07 20:00 | modify | 806 | 0.10 | 2.06795 | 2.04395 | 2.08795 | ||
2405 | 2023.07.10 00:00 | close | 793 | 0.10 | 2.06850 | 2.03170 | 2.07570 | 77.05 | 24375.40 |
2406 | 2023.07.10 00:00 | sell | 807 | 0.10 | 2.06850 | 0.00000 | 0.00000 | ||
2407 | 2023.07.10 00:00 | modify | 807 | 0.10 | 2.06850 | 2.09250 | 2.04850 | ||
2408 | 2023.07.10 04:00 | close | 794 | 0.10 | 2.07152 | 2.03023 | 2.07423 | 104.62 | 24480.02 |
2409 | 2023.07.10 04:00 | sell | 808 | 0.10 | 2.07152 | 0.00000 | 0.00000 | ||
2410 | 2023.07.10 04:00 | modify | 808 | 0.10 | 2.07152 | 2.09552 | 2.05152 | ||
2411 | 2023.07.10 06:05 | t/p | 797 | 0.10 | 2.07299 | 2.02899 | 2.07299 | 122.15 | 24602.17 |
2412 | 2023.07.10 08:00 | sell | 809 | 0.10 | 2.07078 | 0.00000 | 0.00000 | ||
2413 | 2023.07.10 08:00 | modify | 809 | 0.10 | 2.07078 | 2.09478 | 2.05078 | ||
2414 | 2023.07.10 12:00 | close | 795 | 0.10 | 2.06556 | 2.03308 | 2.07708 | 51.44 | 24653.62 |
2415 | 2023.07.10 12:00 | sell | 810 | 0.10 | 2.06556 | 0.00000 | 0.00000 | ||
2416 | 2023.07.10 12:00 | modify | 810 | 0.10 | 2.06556 | 2.08956 | 2.04556 | ||
2417 | 2023.07.10 16:00 | close | 796 | 0.10 | 2.06809 | 2.03202 | 2.07602 | 73.48 | 24727.10 |
2418 | 2023.07.10 16:00 | sell | 811 | 0.10 | 2.06809 | 0.00000 | 0.00000 | ||
2419 | 2023.07.10 16:00 | modify | 811 | 0.10 | 2.06809 | 2.09209 | 2.04809 | ||
2420 | 2023.07.10 20:00 | close | 798 | 0.10 | 2.07038 | 2.03064 | 2.07464 | 96.00 | 24823.11 |
2421 | 2023.07.10 20:00 | sell | 812 | 0.10 | 2.07038 | 0.00000 | 0.00000 | ||
2422 | 2023.07.10 20:00 | modify | 812 | 0.10 | 2.07038 | 2.09438 | 2.05038 | ||
2423 | 2023.07.11 00:00 | close | 799 | 0.10 | 2.07331 | 2.09178 | 2.04778 | -34.48 | 24788.62 |
2424 | 2023.07.11 00:00 | sell | 813 | 0.10 | 2.07271 | 0.00000 | 0.00000 | ||
2425 | 2023.07.11 00:00 | modify | 813 | 0.10 | 2.07271 | 2.09671 | 2.05271 | ||
2426 | 2023.07.11 04:00 | close | 800 | 0.10 | 2.07153 | 2.09322 | 2.04922 | -14.71 | 24773.91 |
2427 | 2023.07.11 04:00 | sell | 814 | 0.10 | 2.07093 | 0.00000 | 0.00000 | ||
2428 | 2023.07.11 04:00 | modify | 814 | 0.10 | 2.07093 | 2.09493 | 2.05093 | ||
2429 | 2023.07.11 08:00 | close | 801 | 0.10 | 2.07906 | 2.09177 | 2.04777 | -69.68 | 24704.23 |
2430 | 2023.07.11 08:00 | sell | 815 | 0.10 | 2.07846 | 0.00000 | 0.00000 | ||
2431 | 2023.07.11 08:00 | modify | 815 | 0.10 | 2.07846 | 2.10246 | 2.05846 | ||
2432 | 2023.07.11 08:32 | t/p | 803 | 0.10 | 2.08248 | 2.03848 | 2.08248 | 122.15 | 24826.39 |
2433 | 2023.07.11 09:13 | t/p | 802 | 0.10 | 2.08568 | 2.04168 | 2.08568 | 122.15 | 24948.54 |
2434 | 2023.07.11 10:37 | t/p | 804 | 0.10 | 2.08795 | 2.04395 | 2.08795 | 122.15 | 25070.70 |
2435 | 2023.07.11 10:37 | t/p | 806 | 0.10 | 2.08795 | 2.04395 | 2.08795 | 122.15 | 25192.85 |
2436 | 2023.07.11 10:40 | t/p | 805 | 0.10 | 2.08855 | 2.04455 | 2.08855 | 122.15 | 25315.01 |
2437 | 2023.07.11 10:42 | s/l | 810 | 0.10 | 2.08956 | 2.08956 | 2.04556 | -147.52 | 25167.49 |
2438 | 2023.07.11 12:00 | sell | 816 | 0.10 | 2.08839 | 0.00000 | 0.00000 | ||
2439 | 2023.07.11 12:00 | modify | 816 | 0.10 | 2.08839 | 2.11239 | 2.06839 | ||
2440 | 2023.07.11 13:44 | s/l | 811 | 0.10 | 2.09209 | 2.09209 | 2.04809 | -147.53 | 25019.96 |
2441 | 2023.07.11 16:00 | sell | 817 | 0.10 | 2.08729 | 0.00000 | 0.00000 | ||
2442 | 2023.07.11 16:00 | modify | 817 | 0.10 | 2.08729 | 2.11129 | 2.06729 | ||
2443 | 2023.07.11 20:00 | sell | 818 | 0.10 | 2.08673 | 0.00000 | 0.00000 | ||
2444 | 2023.07.11 20:00 | modify | 818 | 0.10 | 2.08673 | 2.11073 | 2.06673 | ||
2445 | 2023.07.12 00:00 | sell | 819 | 0.10 | 2.08639 | 0.00000 | 0.00000 | ||
2446 | 2023.07.12 00:00 | modify | 819 | 0.10 | 2.08639 | 2.11039 | 2.06639 | ||
2447 | 2023.07.12 04:00 | sell | 820 | 0.10 | 2.08169 | 0.00000 | 0.00000 | ||
2448 | 2023.07.12 04:00 | modify | 820 | 0.10 | 2.08169 | 2.10569 | 2.06169 | ||
2449 | 2023.07.12 08:00 | sell | 821 | 0.10 | 2.08517 | 0.00000 | 0.00000 | ||
2450 | 2023.07.12 08:00 | modify | 821 | 0.10 | 2.08517 | 2.10917 | 2.06517 | ||
2451 | 2023.07.12 12:00 | sell | 822 | 0.10 | 2.08698 | 0.00000 | 0.00000 | ||
2452 | 2023.07.12 12:00 | modify | 822 | 0.10 | 2.08698 | 2.11098 | 2.06698 | ||
2453 | 2023.07.12 14:13 | t/p | 816 | 0.10 | 2.06839 | 2.11239 | 2.06839 | 122.61 | 25142.57 |
2454 | 2023.07.12 14:17 | t/p | 817 | 0.10 | 2.06729 | 2.11129 | 2.06729 | 122.62 | 25265.20 |
2455 | 2023.07.12 14:32 | t/p | 822 | 0.10 | 2.06698 | 2.11098 | 2.06698 | 122.79 | 25387.99 |
2456 | 2023.07.12 14:32 | t/p | 818 | 0.10 | 2.06673 | 2.11073 | 2.06673 | 122.61 | 25510.60 |
2457 | 2023.07.12 14:33 | t/p | 819 | 0.10 | 2.06639 | 2.11039 | 2.06639 | 122.79 | 25633.39 |
2458 | 2023.07.12 14:44 | t/p | 821 | 0.10 | 2.06517 | 2.10917 | 2.06517 | 122.79 | 25756.18 |
2459 | 2023.07.12 16:00 | buy | 823 | 0.10 | 2.06523 | 0.00000 | 0.00000 | ||
2460 | 2023.07.12 16:00 | modify | 823 | 0.10 | 2.06523 | 2.04123 | 2.08523 | ||
2461 | 2023.07.12 17:02 | t/p | 820 | 0.10 | 2.06169 | 2.10569 | 2.06169 | 122.79 | 25878.97 |
2462 | 2023.07.12 20:00 | buy | 824 | 0.10 | 2.06496 | 0.00000 | 0.00000 | ||
2463 | 2023.07.12 20:00 | modify | 824 | 0.10 | 2.06496 | 2.04096 | 2.08496 | ||
2464 | 2023.07.13 00:00 | buy | 825 | 0.10 | 2.06169 | 0.00000 | 0.00000 | ||
2465 | 2023.07.13 00:00 | modify | 825 | 0.10 | 2.06169 | 2.03769 | 2.08169 | ||
2466 | 2023.07.13 02:08 | t/p | 815 | 0.10 | 2.05846 | 2.10246 | 2.05846 | 122.08 | 26001.05 |
2467 | 2023.07.13 04:00 | buy | 826 | 0.10 | 2.05606 | 0.00000 | 0.00000 | ||
2468 | 2023.07.13 04:00 | modify | 826 | 0.10 | 2.05606 | 2.03206 | 2.07606 | ||
2469 | 2023.07.13 05:43 | t/p | 813 | 0.10 | 2.05271 | 2.09671 | 2.05271 | 122.08 | 26123.13 |
2470 | 2023.07.13 06:12 | t/p | 808 | 0.10 | 2.05152 | 2.09552 | 2.05152 | 121.90 | 26245.03 |
2471 | 2023.07.13 06:29 | t/p | 814 | 0.10 | 2.05093 | 2.09493 | 2.05093 | 122.08 | 26367.11 |
2472 | 2023.07.13 06:30 | t/p | 809 | 0.10 | 2.05078 | 2.09478 | 2.05078 | 121.90 | 26489.01 |
2473 | 2023.07.13 06:42 | t/p | 812 | 0.10 | 2.05038 | 2.09438 | 2.05038 | 121.91 | 26610.92 |
2474 | 2023.07.13 08:00 | buy | 827 | 0.10 | 2.05137 | 0.00000 | 0.00000 | ||
2475 | 2023.07.13 08:00 | modify | 827 | 0.10 | 2.05137 | 2.02737 | 2.07137 | ||
2476 | 2023.07.13 12:00 | buy | 828 | 0.10 | 2.05533 | 0.00000 | 0.00000 | ||
2477 | 2023.07.13 12:00 | modify | 828 | 0.10 | 2.05533 | 2.03133 | 2.07533 | ||
2478 | 2023.07.13 16:00 | buy | 829 | 0.10 | 2.05612 | 0.00000 | 0.00000 | ||
2479 | 2023.07.13 16:00 | modify | 829 | 0.10 | 2.05612 | 2.03212 | 2.07612 | ||
2480 | 2023.07.13 20:00 | buy | 830 | 0.10 | 2.05451 | 0.00000 | 0.00000 | ||
2481 | 2023.07.13 20:00 | modify | 830 | 0.10 | 2.05451 | 2.03051 | 2.07451 | ||
2482 | 2023.07.14 00:00 | buy | 831 | 0.10 | 2.05434 | 0.00000 | 0.00000 | ||
2483 | 2023.07.14 00:00 | modify | 831 | 0.10 | 2.05434 | 2.03034 | 2.07434 | ||
2484 | 2023.07.14 04:00 | buy | 832 | 0.10 | 2.05025 | 0.00000 | 0.00000 | ||
2485 | 2023.07.14 04:00 | modify | 832 | 0.10 | 2.05025 | 2.02625 | 2.07025 | ||
2486 | 2023.07.14 08:00 | buy | 833 | 0.10 | 2.05578 | 0.00000 | 0.00000 | ||
2487 | 2023.07.14 08:00 | modify | 833 | 0.10 | 2.05578 | 2.03178 | 2.07578 | ||
2488 | 2023.07.14 12:00 | buy | 834 | 0.10 | 2.05509 | 0.00000 | 0.00000 | ||
2489 | 2023.07.14 12:00 | modify | 834 | 0.10 | 2.05509 | 2.03109 | 2.07509 | ||
2490 | 2023.07.14 16:00 | buy | 835 | 0.10 | 2.05742 | 0.00000 | 0.00000 | ||
2491 | 2023.07.14 16:00 | modify | 835 | 0.10 | 2.05742 | 2.03342 | 2.07742 | ||
2492 | 2023.07.14 20:00 | close | 807 | 0.10 | 2.05714 | 2.09250 | 2.04850 | 68.67 | 26679.60 |
2493 | 2023.07.14 20:00 | buy | 836 | 0.10 | 2.05714 | 0.00000 | 0.00000 | ||
2494 | 2023.07.14 20:00 | modify | 836 | 0.10 | 2.05714 | 2.03314 | 2.07714 | ||
2495 | 2023.07.17 00:00 | close | 823 | 0.10 | 2.05634 | 2.04123 | 2.08523 | -56.08 | 26623.51 |
2496 | 2023.07.17 00:00 | sell | 837 | 0.10 | 2.05634 | 0.00000 | 0.00000 | ||
2497 | 2023.07.17 00:00 | modify | 837 | 0.10 | 2.05634 | 2.08034 | 2.03634 | ||
2498 | 2023.07.17 04:00 | close | 824 | 0.10 | 2.06183 | 2.04096 | 2.08496 | -20.72 | 26602.79 |
2499 | 2023.07.17 04:00 | sell | 838 | 0.10 | 2.06183 | 0.00000 | 0.00000 | ||
2500 | 2023.07.17 04:00 | modify | 838 | 0.10 | 2.06183 | 2.08583 | 2.04183 | ||
2501 | 2023.07.17 08:00 | close | 825 | 0.10 | 2.06466 | 2.03769 | 2.08169 | 17.62 | 26620.41 |
2502 | 2023.07.17 08:00 | sell | 839 | 0.10 | 2.06466 | 0.00000 | 0.00000 | ||
2503 | 2023.07.17 08:00 | modify | 839 | 0.10 | 2.06466 | 2.08866 | 2.04466 | ||
2504 | 2023.07.17 12:00 | close | 826 | 0.10 | 2.06393 | 2.03206 | 2.07606 | 47.69 | 26668.11 |
2505 | 2023.07.17 12:00 | sell | 840 | 0.10 | 2.06393 | 0.00000 | 0.00000 | ||
2506 | 2023.07.17 12:00 | modify | 840 | 0.10 | 2.06393 | 2.08793 | 2.04393 | ||
2507 | 2023.07.17 16:00 | close | 827 | 0.10 | 2.06463 | 2.02737 | 2.07137 | 80.78 | 26748.89 |
2508 | 2023.07.17 16:00 | sell | 841 | 0.10 | 2.06463 | 0.00000 | 0.00000 | ||
2509 | 2023.07.17 16:00 | modify | 841 | 0.10 | 2.06463 | 2.08863 | 2.04463 | ||
2510 | 2023.07.17 20:00 | close | 828 | 0.10 | 2.06488 | 2.03133 | 2.07533 | 58.00 | 26806.90 |
2511 | 2023.07.17 20:00 | sell | 842 | 0.10 | 2.06488 | 0.00000 | 0.00000 | ||
2512 | 2023.07.17 20:00 | modify | 842 | 0.10 | 2.06488 | 2.08888 | 2.04488 | ||
2513 | 2023.07.18 00:00 | close | 829 | 0.10 | 2.06778 | 2.03212 | 2.07612 | 70.66 | 26877.56 |
2514 | 2023.07.18 00:00 | sell | 843 | 0.10 | 2.06778 | 0.00000 | 0.00000 | ||
2515 | 2023.07.18 00:00 | modify | 843 | 0.10 | 2.06778 | 2.09178 | 2.04778 | ||
2516 | 2023.07.18 04:00 | close | 830 | 0.10 | 2.06559 | 2.03051 | 2.07451 | 67.10 | 26944.66 |
2517 | 2023.07.18 04:00 | sell | 844 | 0.10 | 2.06559 | 0.00000 | 0.00000 | ||
2518 | 2023.07.18 04:00 | modify | 844 | 0.10 | 2.06559 | 2.08959 | 2.04559 | ||
2519 | 2023.07.18 06:00 | t/p | 832 | 0.10 | 2.07025 | 2.02625 | 2.07025 | 122.15 | 27066.81 |
2520 | 2023.07.18 07:28 | t/p | 831 | 0.10 | 2.07434 | 2.03034 | 2.07434 | 122.15 | 27188.97 |
2521 | 2023.07.18 07:31 | t/p | 834 | 0.10 | 2.07509 | 2.03109 | 2.07509 | 122.15 | 27311.12 |
2522 | 2023.07.18 08:00 | sell | 845 | 0.10 | 2.07548 | 0.00000 | 0.00000 | ||
2523 | 2023.07.18 08:00 | modify | 845 | 0.10 | 2.07548 | 2.09948 | 2.05548 | ||
2524 | 2023.07.18 08:30 | t/p | 833 | 0.10 | 2.07578 | 2.03178 | 2.07578 | 122.15 | 27433.28 |
2525 | 2023.07.18 08:42 | t/p | 836 | 0.10 | 2.07714 | 2.03314 | 2.07714 | 122.15 | 27555.43 |
2526 | 2023.07.18 08:42 | t/p | 835 | 0.10 | 2.07742 | 2.03342 | 2.07742 | 122.15 | 27677.59 |
2527 | 2023.07.18 09:02 | s/l | 837 | 0.10 | 2.08034 | 2.08034 | 2.03634 | -147.53 | 27530.06 |
2528 | 2023.07.18 11:41 | s/l | 838 | 0.10 | 2.08583 | 2.08583 | 2.04183 | -147.53 | 27382.53 |
2529 | 2023.07.18 12:00 | sell | 846 | 0.10 | 2.08629 | 0.00000 | 0.00000 | ||
2530 | 2023.07.18 12:00 | modify | 846 | 0.10 | 2.08629 | 2.11029 | 2.06629 | ||
2531 | 2023.07.18 12:46 | s/l | 840 | 0.10 | 2.08793 | 2.08793 | 2.04393 | -147.54 | 27234.99 |
2532 | 2023.07.18 13:02 | s/l | 841 | 0.10 | 2.08863 | 2.08863 | 2.04463 | -147.53 | 27087.47 |
2533 | 2023.07.18 13:02 | s/l | 839 | 0.10 | 2.08866 | 2.08866 | 2.04466 | -147.53 | 26939.94 |
2534 | 2023.07.18 13:05 | s/l | 842 | 0.10 | 2.08888 | 2.08888 | 2.04488 | -147.53 | 26792.41 |
2535 | 2023.07.18 13:22 | s/l | 844 | 0.10 | 2.08959 | 2.08959 | 2.04559 | -147.35 | 26645.06 |
2536 | 2023.07.18 16:00 | sell | 847 | 0.10 | 2.07499 | 0.00000 | 0.00000 | ||
2537 | 2023.07.18 16:00 | modify | 847 | 0.10 | 2.07499 | 2.09899 | 2.05499 | ||
2538 | 2023.07.18 20:00 | sell | 848 | 0.10 | 2.07698 | 0.00000 | 0.00000 | ||
2539 | 2023.07.18 20:00 | modify | 848 | 0.10 | 2.07698 | 2.10098 | 2.05698 | ||
2540 | 2023.07.18 22:46 | t/p | 846 | 0.10 | 2.06629 | 2.11029 | 2.06629 | 122.80 | 26767.86 |
2541 | 2023.07.19 00:00 | sell | 849 | 0.10 | 2.07048 | 0.00000 | 0.00000 | ||
2542 | 2023.07.19 00:00 | modify | 849 | 0.10 | 2.07048 | 2.09448 | 2.05048 | ||
2543 | 2023.07.19 04:00 | sell | 850 | 0.10 | 2.07908 | 0.00000 | 0.00000 | ||
2544 | 2023.07.19 04:00 | modify | 850 | 0.10 | 2.07908 | 2.10308 | 2.05908 | ||
2545 | 2023.07.19 08:00 | sell | 851 | 0.10 | 2.06799 | 0.00000 | 0.00000 | ||
2546 | 2023.07.19 08:00 | modify | 851 | 0.10 | 2.06799 | 2.09199 | 2.04799 | ||
2547 | 2023.07.19 12:00 | sell | 852 | 0.10 | 2.06467 | 0.00000 | 0.00000 | ||
2548 | 2023.07.19 12:00 | modify | 852 | 0.10 | 2.06467 | 2.08867 | 2.04467 | ||
2549 | 2023.07.19 16:00 | buy | 853 | 0.10 | 2.06653 | 0.00000 | 0.00000 | ||
2550 | 2023.07.19 16:00 | modify | 853 | 0.10 | 2.06653 | 2.04253 | 2.08653 | ||
2551 | 2023.07.19 20:00 | buy | 854 | 0.10 | 2.06662 | 0.00000 | 0.00000 | ||
2552 | 2023.07.19 20:00 | modify | 854 | 0.10 | 2.06662 | 2.04262 | 2.08662 | ||
2553 | 2023.07.20 00:00 | buy | 855 | 0.10 | 2.06622 | 0.00000 | 0.00000 | ||
2554 | 2023.07.20 00:00 | modify | 855 | 0.10 | 2.06622 | 2.04222 | 2.08622 | ||
2555 | 2023.07.20 01:34 | t/p | 850 | 0.10 | 2.05908 | 2.10308 | 2.05908 | 122.26 | 26890.12 |
2556 | 2023.07.20 01:46 | t/p | 848 | 0.10 | 2.05698 | 2.10098 | 2.05698 | 122.09 | 27012.21 |
2557 | 2023.07.20 02:59 | t/p | 845 | 0.10 | 2.05548 | 2.09948 | 2.05548 | 122.08 | 27134.29 |
2558 | 2023.07.20 02:59 | t/p | 847 | 0.10 | 2.05499 | 2.09899 | 2.05499 | 122.08 | 27256.37 |
2559 | 2023.07.20 04:00 | buy | 856 | 0.10 | 2.05474 | 0.00000 | 0.00000 | ||
2560 | 2023.07.20 04:00 | modify | 856 | 0.10 | 2.05474 | 2.03074 | 2.07474 | ||
2561 | 2023.07.20 08:00 | buy | 857 | 0.10 | 2.05764 | 0.00000 | 0.00000 | ||
2562 | 2023.07.20 08:00 | modify | 857 | 0.10 | 2.05764 | 2.03364 | 2.07764 | ||
2563 | 2023.07.20 10:41 | t/p | 849 | 0.10 | 2.05048 | 2.09448 | 2.05048 | 122.26 | 27378.62 |
2564 | 2023.07.20 12:00 | buy | 858 | 0.10 | 2.05487 | 0.00000 | 0.00000 | ||
2565 | 2023.07.20 12:00 | modify | 858 | 0.10 | 2.05487 | 2.03087 | 2.07487 | ||
2566 | 2023.07.20 16:00 | buy | 859 | 0.10 | 2.06487 | 0.00000 | 0.00000 | ||
2567 | 2023.07.20 16:00 | modify | 859 | 0.10 | 2.06487 | 2.04087 | 2.08487 | ||
2568 | 2023.07.20 20:00 | sell | 860 | 0.10 | 2.06507 | 0.00000 | 0.00000 | ||
2569 | 2023.07.20 20:00 | modify | 860 | 0.10 | 2.06507 | 2.08907 | 2.04507 | ||
2570 | 2023.07.21 00:00 | buy | 861 | 0.10 | 2.06640 | 0.00000 | 0.00000 | ||
2571 | 2023.07.21 00:00 | modify | 861 | 0.10 | 2.06640 | 2.04240 | 2.08640 | ||
2572 | 2023.07.21 04:00 | sell | 862 | 0.10 | 2.06818 | 0.00000 | 0.00000 | ||
2573 | 2023.07.21 04:00 | modify | 862 | 0.10 | 2.06818 | 2.09218 | 2.04818 | ||
2574 | 2023.07.21 08:00 | sell | 863 | 0.10 | 2.07293 | 0.00000 | 0.00000 | ||
2575 | 2023.07.21 08:00 | modify | 863 | 0.10 | 2.07293 | 2.09693 | 2.05293 | ||
2576 | 2023.07.21 08:02 | t/p | 856 | 0.10 | 2.07474 | 2.03074 | 2.07474 | 122.46 | 27501.08 |
2577 | 2023.07.21 08:05 | t/p | 858 | 0.10 | 2.07487 | 2.03087 | 2.07487 | 122.46 | 27623.54 |
2578 | 2023.07.21 09:39 | t/p | 857 | 0.10 | 2.07764 | 2.03364 | 2.07764 | 122.46 | 27745.99 |
2579 | 2023.07.21 12:00 | sell | 864 | 0.10 | 2.07332 | 0.00000 | 0.00000 | ||
2580 | 2023.07.21 12:00 | modify | 864 | 0.10 | 2.07332 | 2.09732 | 2.05332 | ||
2581 | 2023.07.21 16:00 | sell | 865 | 0.10 | 2.08071 | 0.00000 | 0.00000 | ||
2582 | 2023.07.21 16:00 | modify | 865 | 0.10 | 2.08071 | 2.10471 | 2.06071 | ||
2583 | 2023.07.21 20:00 | sell | 866 | 0.10 | 2.08339 | 0.00000 | 0.00000 | ||
2584 | 2023.07.21 20:00 | modify | 866 | 0.10 | 2.08339 | 2.10739 | 2.06339 | ||
2585 | 2023.07.21 20:07 | t/p | 859 | 0.10 | 2.08487 | 2.04087 | 2.08487 | 122.46 | 27868.45 |
2586 | 2023.07.24 00:00 | sell | 867 | 0.10 | 2.08373 | 0.00000 | 0.00000 | ||
2587 | 2023.07.24 00:00 | modify | 867 | 0.10 | 2.08373 | 2.10773 | 2.06373 | ||
2588 | 2023.07.24 01:51 | t/p | 855 | 0.10 | 2.08622 | 2.04222 | 2.08622 | 122.15 | 27990.61 |
2589 | 2023.07.24 01:52 | t/p | 861 | 0.10 | 2.08640 | 2.04240 | 2.08640 | 122.46 | 28113.06 |
2590 | 2023.07.24 01:52 | t/p | 853 | 0.10 | 2.08653 | 2.04253 | 2.08653 | 121.25 | 28234.31 |
2591 | 2023.07.24 01:52 | t/p | 854 | 0.10 | 2.08662 | 2.04262 | 2.08662 | 121.25 | 28355.55 |
2592 | 2023.07.24 02:14 | s/l | 852 | 0.10 | 2.08867 | 2.08867 | 2.04467 | -148.24 | 28207.32 |
2593 | 2023.07.24 02:14 | s/l | 860 | 0.10 | 2.08907 | 2.08907 | 2.04507 | -147.71 | 28059.61 |
2594 | 2023.07.24 04:00 | sell | 868 | 0.10 | 2.08465 | 0.00000 | 0.00000 | ||
2595 | 2023.07.24 04:00 | modify | 868 | 0.10 | 2.08465 | 2.10865 | 2.06465 | ||
2596 | 2023.07.24 08:00 | sell | 869 | 0.10 | 2.07336 | 0.00000 | 0.00000 | ||
2597 | 2023.07.24 08:00 | modify | 869 | 0.10 | 2.07336 | 2.09736 | 2.05336 | ||
2598 | 2023.07.24 12:00 | buy | 870 | 0.10 | 2.07234 | 0.00000 | 0.00000 | ||
2599 | 2023.07.24 12:00 | modify | 870 | 0.10 | 2.07234 | 2.04834 | 2.09234 | ||
2600 | 2023.07.24 16:00 | buy | 871 | 0.10 | 2.06639 | 0.00000 | 0.00000 | ||
2601 | 2023.07.24 16:00 | modify | 871 | 0.10 | 2.06639 | 2.04239 | 2.08639 | ||
2602 | 2023.07.24 20:00 | buy | 872 | 0.10 | 2.06885 | 0.00000 | 0.00000 | ||
2603 | 2023.07.24 20:00 | modify | 872 | 0.10 | 2.06885 | 2.04485 | 2.08885 | ||
2604 | 2023.07.24 21:05 | t/p | 868 | 0.10 | 2.06465 | 2.10865 | 2.06465 | 122.79 | 28182.40 |
2605 | 2023.07.24 21:44 | t/p | 866 | 0.10 | 2.06339 | 2.10739 | 2.06339 | 122.61 | 28305.01 |
2606 | 2023.07.24 21:44 | t/p | 867 | 0.10 | 2.06373 | 2.10773 | 2.06373 | 122.79 | 28427.80 |
2607 | 2023.07.25 00:00 | buy | 873 | 0.10 | 2.06715 | 0.00000 | 0.00000 | ||
2608 | 2023.07.25 00:00 | modify | 873 | 0.10 | 2.06715 | 2.04315 | 2.08715 | ||
2609 | 2023.07.25 04:00 | buy | 874 | 0.10 | 2.06632 | 0.00000 | 0.00000 | ||
2610 | 2023.07.25 04:00 | modify | 874 | 0.10 | 2.06632 | 2.04232 | 2.08632 | ||
2611 | 2023.07.25 08:00 | buy | 875 | 0.10 | 2.07102 | 0.00000 | 0.00000 | ||
2612 | 2023.07.25 08:00 | modify | 875 | 0.10 | 2.07102 | 2.04702 | 2.09102 | ||
2613 | 2023.07.25 12:00 | buy | 876 | 0.10 | 2.06736 | 0.00000 | 0.00000 | ||
2614 | 2023.07.25 12:00 | modify | 876 | 0.10 | 2.06736 | 2.04336 | 2.08736 | ||
2615 | 2023.07.25 16:00 | close | 843 | 0.10 | 2.06909 | 2.09178 | 2.04778 | -9.28 | 28418.52 |
2616 | 2023.07.25 16:00 | buy | 877 | 0.10 | 2.06909 | 0.00000 | 0.00000 | ||
2617 | 2023.07.25 16:00 | modify | 877 | 0.10 | 2.06909 | 2.04509 | 2.08909 | ||
2618 | 2023.07.25 20:00 | close | 851 | 0.10 | 2.07425 | 2.09199 | 2.04799 | -39.51 | 28379.01 |
2619 | 2023.07.25 20:00 | sell | 878 | 0.10 | 2.07365 | 0.00000 | 0.00000 | ||
2620 | 2023.07.25 20:00 | modify | 878 | 0.10 | 2.07365 | 2.09765 | 2.05365 | ||
2621 | 2023.07.26 00:00 | close | 862 | 0.10 | 2.07482 | 2.09218 | 2.04818 | -41.29 | 28337.72 |
2622 | 2023.07.26 00:00 | sell | 879 | 0.10 | 2.07422 | 0.00000 | 0.00000 | ||
2623 | 2023.07.26 00:00 | modify | 879 | 0.10 | 2.07422 | 2.09822 | 2.05422 | ||
2624 | 2023.07.26 04:00 | close | 863 | 0.10 | 2.07516 | 2.09693 | 2.05293 | -14.22 | 28323.50 |
2625 | 2023.07.26 04:00 | sell | 880 | 0.10 | 2.07456 | 0.00000 | 0.00000 | ||
2626 | 2023.07.26 04:00 | modify | 880 | 0.10 | 2.07456 | 2.09856 | 2.05456 | ||
2627 | 2023.07.26 08:00 | close | 864 | 0.10 | 2.07478 | 2.09732 | 2.05332 | -9.49 | 28314.01 |
2628 | 2023.07.26 08:00 | sell | 881 | 0.10 | 2.07418 | 0.00000 | 0.00000 | ||
2629 | 2023.07.26 08:00 | modify | 881 | 0.10 | 2.07418 | 2.09818 | 2.05418 | ||
2630 | 2023.07.26 12:00 | close | 865 | 0.10 | 2.07942 | 2.10471 | 2.06071 | 7.39 | 28321.39 |
2631 | 2023.07.26 12:00 | sell | 882 | 0.10 | 2.07882 | 0.00000 | 0.00000 | ||
2632 | 2023.07.26 12:00 | modify | 882 | 0.10 | 2.07882 | 2.10282 | 2.05882 | ||
2633 | 2023.07.26 16:00 | close | 869 | 0.10 | 2.08295 | 2.09736 | 2.05336 | -59.24 | 28262.16 |
2634 | 2023.07.26 16:00 | sell | 883 | 0.10 | 2.08235 | 0.00000 | 0.00000 | ||
2635 | 2023.07.26 16:00 | modify | 883 | 0.10 | 2.08235 | 2.10635 | 2.06235 | ||
2636 | 2023.07.26 20:00 | close | 870 | 0.10 | 2.07957 | 2.04834 | 2.09234 | 43.77 | 28305.93 |
2637 | 2023.07.26 20:00 | sell | 884 | 0.10 | 2.07957 | 0.00000 | 0.00000 | ||
2638 | 2023.07.26 20:00 | modify | 884 | 0.10 | 2.07957 | 2.10357 | 2.05957 | ||
2639 | 2023.07.27 00:00 | close | 871 | 0.10 | 2.08097 | 2.04239 | 2.08639 | 87.98 | 28393.91 |
2640 | 2023.07.27 00:00 | sell | 885 | 0.10 | 2.08097 | 0.00000 | 0.00000 | ||
2641 | 2023.07.27 00:00 | modify | 885 | 0.10 | 2.08097 | 2.10497 | 2.06097 | ||
2642 | 2023.07.27 04:00 | close | 872 | 0.10 | 2.07122 | 2.04485 | 2.08885 | 13.04 | 28406.94 |
2643 | 2023.07.27 04:00 | sell | 886 | 0.10 | 2.07122 | 0.00000 | 0.00000 | ||
2644 | 2023.07.27 04:00 | modify | 886 | 0.10 | 2.07122 | 2.09522 | 2.05122 | ||
2645 | 2023.07.27 08:00 | close | 873 | 0.10 | 2.07549 | 2.04315 | 2.08715 | 49.98 | 28456.92 |
2646 | 2023.07.27 08:00 | sell | 887 | 0.10 | 2.07549 | 0.00000 | 0.00000 | ||
2647 | 2023.07.27 08:00 | modify | 887 | 0.10 | 2.07549 | 2.09949 | 2.05549 | ||
2648 | 2023.07.27 12:00 | close | 874 | 0.10 | 2.07157 | 2.04232 | 2.08632 | 31.01 | 28487.93 |
2649 | 2023.07.27 12:00 | sell | 888 | 0.10 | 2.07157 | 0.00000 | 0.00000 | ||
2650 | 2023.07.27 12:00 | modify | 888 | 0.10 | 2.07157 | 2.09557 | 2.05157 | ||
2651 | 2023.07.27 16:00 | close | 875 | 0.10 | 2.07273 | 2.04702 | 2.09102 | 9.29 | 28497.22 |
2652 | 2023.07.27 16:00 | buy | 889 | 0.10 | 2.07333 | 0.00000 | 0.00000 | ||
2653 | 2023.07.27 16:00 | modify | 889 | 0.10 | 2.07333 | 2.04933 | 2.09333 | ||
2654 | 2023.07.27 20:00 | close | 876 | 0.10 | 2.06939 | 2.04336 | 2.08736 | 11.25 | 28508.47 |
2655 | 2023.07.27 20:00 | buy | 890 | 0.10 | 2.06999 | 0.00000 | 0.00000 | ||
2656 | 2023.07.27 20:00 | modify | 890 | 0.10 | 2.06999 | 2.04599 | 2.08999 | ||
2657 | 2023.07.28 00:00 | close | 877 | 0.10 | 2.06720 | 2.04509 | 2.08909 | -13.12 | 28495.35 |
2658 | 2023.07.28 00:00 | buy | 891 | 0.10 | 2.06780 | 0.00000 | 0.00000 | ||
2659 | 2023.07.28 00:00 | modify | 891 | 0.10 | 2.06780 | 2.04380 | 2.08780 | ||
2660 | 2023.07.28 04:00 | close | 878 | 0.10 | 2.07757 | 2.09765 | 2.05365 | -24.96 | 28470.39 |
2661 | 2023.07.28 04:00 | sell | 892 | 0.10 | 2.07697 | 0.00000 | 0.00000 | ||
2662 | 2023.07.28 04:00 | modify | 892 | 0.10 | 2.07697 | 2.10097 | 2.05697 | ||
2663 | 2023.07.28 08:00 | close | 879 | 0.10 | 2.08626 | 2.09822 | 2.05422 | -74.64 | 28395.75 |
2664 | 2023.07.28 08:00 | sell | 893 | 0.10 | 2.08566 | 0.00000 | 0.00000 | ||
2665 | 2023.07.28 08:00 | modify | 893 | 0.10 | 2.08566 | 2.10966 | 2.06566 | ||
2666 | 2023.07.28 08:24 | t/p | 891 | 0.10 | 2.08780 | 2.04380 | 2.08780 | 122.76 | 28518.51 |
2667 | 2023.07.28 12:00 | sell | 894 | 0.10 | 2.08760 | 0.00000 | 0.00000 | ||
2668 | 2023.07.28 12:00 | modify | 894 | 0.10 | 2.08760 | 2.11160 | 2.06760 | ||
2669 | 2023.07.28 12:56 | t/p | 890 | 0.10 | 2.08999 | 2.04599 | 2.08999 | 122.47 | 28640.97 |
2670 | 2023.07.28 16:00 | sell | 895 | 0.10 | 2.08634 | 0.00000 | 0.00000 | ||
2671 | 2023.07.28 16:00 | modify | 895 | 0.10 | 2.08634 | 2.11034 | 2.06634 | ||
2672 | 2023.07.28 20:00 | close | 880 | 0.10 | 2.08779 | 2.09856 | 2.05456 | -81.94 | 28559.03 |
2673 | 2023.07.28 20:00 | sell | 896 | 0.10 | 2.08719 | 0.00000 | 0.00000 | ||
2674 | 2023.07.28 20:00 | modify | 896 | 0.10 | 2.08719 | 2.11119 | 2.06719 | ||
2675 | 2023.07.31 00:00 | close | 881 | 0.10 | 2.08748 | 2.09818 | 2.05418 | -82.55 | 28476.48 |
2676 | 2023.07.31 00:00 | sell | 897 | 0.10 | 2.08688 | 0.00000 | 0.00000 | ||
2677 | 2023.07.31 00:00 | modify | 897 | 0.10 | 2.08688 | 2.11088 | 2.06688 | ||
2678 | 2023.07.31 04:00 | close | 882 | 0.10 | 2.07781 | 2.10282 | 2.05882 | 5.31 | 28481.80 |
2679 | 2023.07.31 04:00 | buy | 898 | 0.10 | 2.07781 | 0.00000 | 0.00000 | ||
2680 | 2023.07.31 04:00 | modify | 898 | 0.10 | 2.07781 | 2.05381 | 2.09781 | ||
2681 | 2023.07.31 08:00 | close | 883 | 0.10 | 2.07715 | 2.10635 | 2.06235 | 31.04 | 28512.84 |
2682 | 2023.07.31 08:00 | buy | 899 | 0.10 | 2.07715 | 0.00000 | 0.00000 | ||
2683 | 2023.07.31 08:00 | modify | 899 | 0.10 | 2.07715 | 2.05315 | 2.09715 | ||
2684 | 2023.07.31 12:00 | close | 884 | 0.10 | 2.07361 | 2.10357 | 2.05957 | 35.70 | 28548.54 |
2685 | 2023.07.31 12:00 | buy | 900 | 0.10 | 2.07361 | 0.00000 | 0.00000 | ||
2686 | 2023.07.31 12:00 | modify | 900 | 0.10 | 2.07361 | 2.04961 | 2.09361 | ||
2687 | 2023.07.31 14:22 | t/p | 894 | 0.10 | 2.06760 | 2.11160 | 2.06760 | 122.62 | 28671.16 |
2688 | 2023.07.31 14:29 | t/p | 896 | 0.10 | 2.06719 | 2.11119 | 2.06719 | 122.62 | 28793.79 |
2689 | 2023.07.31 14:29 | t/p | 897 | 0.10 | 2.06688 | 2.11088 | 2.06688 | 122.79 | 28916.58 |
2690 | 2023.07.31 14:46 | t/p | 895 | 0.10 | 2.06634 | 2.11034 | 2.06634 | 122.62 | 29039.20 |
2691 | 2023.07.31 16:00 | buy | 901 | 0.10 | 2.06784 | 0.00000 | 0.00000 | ||
2692 | 2023.07.31 16:00 | modify | 901 | 0.10 | 2.06784 | 2.04384 | 2.08784 | ||
2693 | 2023.07.31 18:15 | t/p | 893 | 0.10 | 2.06566 | 2.10966 | 2.06566 | 122.61 | 29161.81 |
2694 | 2023.07.31 20:00 | buy | 902 | 0.10 | 2.06666 | 0.00000 | 0.00000 | ||
2695 | 2023.07.31 20:00 | modify | 902 | 0.10 | 2.06666 | 2.04266 | 2.08666 | ||
2696 | 2023.08.01 00:00 | buy | 903 | 0.10 | 2.06895 | 0.00000 | 0.00000 | ||
2697 | 2023.08.01 00:00 | modify | 903 | 0.10 | 2.06895 | 2.04495 | 2.08895 | ||
2698 | 2023.08.01 04:00 | buy | 904 | 0.10 | 2.07086 | 0.00000 | 0.00000 | ||
2699 | 2023.08.01 04:00 | modify | 904 | 0.10 | 2.07086 | 2.04686 | 2.09086 | ||
2700 | 2023.08.01 08:00 | buy | 905 | 0.10 | 2.07894 | 0.00000 | 0.00000 | ||
2701 | 2023.08.01 08:00 | modify | 905 | 0.10 | 2.07894 | 2.05494 | 2.09894 | ||
2702 | 2023.08.01 12:00 | close | 885 | 0.10 | 2.07835 | 2.10497 | 2.06097 | 15.56 | 29177.37 |
2703 | 2023.08.01 12:00 | sell | 906 | 0.10 | 2.07775 | 0.00000 | 0.00000 | ||
2704 | 2023.08.01 12:00 | modify | 906 | 0.10 | 2.07775 | 2.10175 | 2.05775 | ||
2705 | 2023.08.01 16:00 | close | 886 | 0.10 | 2.07632 | 2.09522 | 2.05122 | -31.85 | 29145.51 |
2706 | 2023.08.01 16:00 | sell | 907 | 0.10 | 2.07572 | 0.00000 | 0.00000 | ||
2707 | 2023.08.01 16:00 | modify | 907 | 0.10 | 2.07572 | 2.09972 | 2.05572 | ||
2708 | 2023.08.01 20:00 | close | 887 | 0.10 | 2.07891 | 2.09949 | 2.05549 | -21.53 | 29123.98 |
2709 | 2023.08.01 20:00 | sell | 908 | 0.10 | 2.07831 | 0.00000 | 0.00000 | ||
2710 | 2023.08.01 20:00 | modify | 908 | 0.10 | 2.07831 | 2.10231 | 2.05831 | ||
2711 | 2023.08.02 00:00 | close | 888 | 0.10 | 2.08428 | 2.09557 | 2.05157 | -78.75 | 29045.23 |
2712 | 2023.08.02 00:00 | buy | 909 | 0.10 | 2.08428 | 0.00000 | 0.00000 | ||
2713 | 2023.08.02 00:00 | modify | 909 | 0.10 | 2.08428 | 2.06028 | 2.10428 | ||
2714 | 2023.08.02 02:52 | t/p | 902 | 0.10 | 2.08666 | 2.04266 | 2.08666 | 122.16 | 29167.40 |
2715 | 2023.08.02 03:02 | t/p | 901 | 0.10 | 2.08784 | 2.04384 | 2.08784 | 122.16 | 29289.56 |
2716 | 2023.08.02 03:12 | t/p | 903 | 0.10 | 2.08895 | 2.04495 | 2.08895 | 122.46 | 29412.02 |
2717 | 2023.08.02 03:16 | t/p | 904 | 0.10 | 2.09086 | 2.04686 | 2.09086 | 122.47 | 29534.48 |
2718 | 2023.08.02 04:00 | sell | 910 | 0.10 | 2.09101 | 0.00000 | 0.00000 | ||
2719 | 2023.08.02 04:00 | modify | 910 | 0.10 | 2.09101 | 2.11501 | 2.07101 | ||
2720 | 2023.08.02 04:45 | t/p | 889 | 0.10 | 2.09333 | 2.04933 | 2.09333 | 121.56 | 29656.04 |
2721 | 2023.08.02 06:15 | t/p | 900 | 0.10 | 2.09361 | 2.04961 | 2.09361 | 122.16 | 29778.21 |
2722 | 2023.08.02 08:00 | sell | 911 | 0.10 | 2.09440 | 0.00000 | 0.00000 | ||
2723 | 2023.08.02 08:00 | modify | 911 | 0.10 | 2.09440 | 2.11840 | 2.07440 | ||
2724 | 2023.08.02 12:00 | sell | 912 | 0.10 | 2.08953 | 0.00000 | 0.00000 | ||
2725 | 2023.08.02 12:00 | modify | 912 | 0.10 | 2.08953 | 2.11353 | 2.06953 | ||
2726 | 2023.08.02 16:00 | sell | 913 | 0.10 | 2.08985 | 0.00000 | 0.00000 | ||
2727 | 2023.08.02 16:00 | modify | 913 | 0.10 | 2.08985 | 2.11385 | 2.06985 | ||
2728 | 2023.08.02 20:00 | sell | 914 | 0.10 | 2.09041 | 0.00000 | 0.00000 | ||
2729 | 2023.08.02 20:00 | modify | 914 | 0.10 | 2.09041 | 2.11441 | 2.07041 | ||
2730 | 2023.08.03 00:00 | sell | 915 | 0.10 | 2.08968 | 0.00000 | 0.00000 | ||
2731 | 2023.08.03 00:00 | modify | 915 | 0.10 | 2.08968 | 2.11368 | 2.06968 | ||
2732 | 2023.08.03 04:00 | close | 892 | 0.10 | 2.09398 | 2.10097 | 2.05697 | -105.51 | 29672.70 |
2733 | 2023.08.03 04:00 | sell | 916 | 0.10 | 2.09338 | 0.00000 | 0.00000 | ||
2734 | 2023.08.03 04:00 | modify | 916 | 0.10 | 2.09338 | 2.11738 | 2.07338 | ||
2735 | 2023.08.03 08:00 | close | 898 | 0.10 | 2.08867 | 2.05381 | 2.09781 | 65.15 | 29737.85 |
2736 | 2023.08.03 08:00 | sell | 917 | 0.10 | 2.08867 | 0.00000 | 0.00000 | ||
2737 | 2023.08.03 08:00 | modify | 917 | 0.10 | 2.08867 | 2.11267 | 2.06867 | ||
2738 | 2023.08.03 12:00 | close | 899 | 0.10 | 2.07969 | 2.05315 | 2.09715 | 14.08 | 29751.92 |
2739 | 2023.08.03 12:00 | buy | 918 | 0.10 | 2.08029 | 0.00000 | 0.00000 | ||
2740 | 2023.08.03 12:00 | modify | 918 | 0.10 | 2.08029 | 2.05629 | 2.10029 | ||
2741 | 2023.08.03 16:00 | close | 905 | 0.10 | 2.08823 | 2.05494 | 2.09894 | 55.81 | 29807.73 |
2742 | 2023.08.03 16:00 | buy | 919 | 0.10 | 2.08883 | 0.00000 | 0.00000 | ||
2743 | 2023.08.03 16:00 | modify | 919 | 0.10 | 2.08883 | 2.06483 | 2.10883 | ||
2744 | 2023.08.03 20:00 | close | 906 | 0.10 | 2.09420 | 2.10175 | 2.05775 | -101.72 | 29706.01 |
2745 | 2023.08.03 20:00 | sell | 920 | 0.10 | 2.09360 | 0.00000 | 0.00000 | ||
2746 | 2023.08.03 20:00 | modify | 920 | 0.10 | 2.09360 | 2.11760 | 2.07360 | ||
2747 | 2023.08.04 00:00 | close | 907 | 0.10 | 2.09119 | 2.09972 | 2.05572 | -95.88 | 29610.13 |
2748 | 2023.08.04 00:00 | sell | 921 | 0.10 | 2.09059 | 0.00000 | 0.00000 | ||
2749 | 2023.08.04 00:00 | modify | 921 | 0.10 | 2.09059 | 2.11459 | 2.07059 | ||
2750 | 2023.08.04 04:00 | close | 908 | 0.10 | 2.09129 | 2.10231 | 2.05831 | -80.59 | 29529.55 |
2751 | 2023.08.04 04:00 | buy | 922 | 0.10 | 2.09129 | 0.00000 | 0.00000 | ||
2752 | 2023.08.04 04:00 | modify | 922 | 0.10 | 2.09129 | 2.06729 | 2.11129 | ||
2753 | 2023.08.04 08:00 | close | 909 | 0.10 | 2.08599 | 2.06028 | 2.10428 | 9.29 | 29538.83 |
2754 | 2023.08.04 08:00 | buy | 923 | 0.10 | 2.08659 | 0.00000 | 0.00000 | ||
2755 | 2023.08.04 08:00 | modify | 923 | 0.10 | 2.08659 | 2.06259 | 2.10659 | ||
2756 | 2023.08.04 12:00 | close | 910 | 0.10 | 2.09051 | 2.11501 | 2.07101 | 2.36 | 29541.19 |
2757 | 2023.08.04 12:00 | buy | 924 | 0.10 | 2.09051 | 0.00000 | 0.00000 | ||
2758 | 2023.08.04 12:00 | modify | 924 | 0.10 | 2.09051 | 2.06651 | 2.11051 | ||
2759 | 2023.08.04 16:00 | close | 911 | 0.10 | 2.08553 | 2.11840 | 2.07440 | 53.76 | 29594.95 |
2760 | 2023.08.04 16:00 | buy | 925 | 0.10 | 2.08553 | 0.00000 | 0.00000 | ||
2761 | 2023.08.04 16:00 | modify | 925 | 0.10 | 2.08553 | 2.06153 | 2.10553 | ||
2762 | 2023.08.04 20:00 | close | 912 | 0.10 | 2.09247 | 2.11353 | 2.06953 | -18.77 | 29576.18 |
2763 | 2023.08.04 20:00 | buy | 926 | 0.10 | 2.09247 | 0.00000 | 0.00000 | ||
2764 | 2023.08.04 20:00 | modify | 926 | 0.10 | 2.09247 | 2.06847 | 2.11247 | ||
2765 | 2023.08.07 00:00 | close | 913 | 0.10 | 2.09054 | 2.11385 | 2.06985 | -5.12 | 29571.06 |
2766 | 2023.08.07 00:00 | buy | 927 | 0.10 | 2.09054 | 0.00000 | 0.00000 | ||
2767 | 2023.08.07 00:00 | modify | 927 | 0.10 | 2.09054 | 2.06654 | 2.11054 | ||
2768 | 2023.08.07 04:00 | close | 914 | 0.10 | 2.08769 | 2.11441 | 2.07041 | 15.81 | 29586.88 |
2769 | 2023.08.07 04:00 | buy | 928 | 0.10 | 2.08769 | 0.00000 | 0.00000 | ||
2770 | 2023.08.07 04:00 | modify | 928 | 0.10 | 2.08769 | 2.06369 | 2.10769 | ||
2771 | 2023.08.07 08:00 | close | 915 | 0.10 | 2.08648 | 2.11368 | 2.06968 | 19.28 | 29606.16 |
2772 | 2023.08.07 08:00 | buy | 929 | 0.10 | 2.08648 | 0.00000 | 0.00000 | ||
2773 | 2023.08.07 08:00 | modify | 929 | 0.10 | 2.08648 | 2.06248 | 2.10648 | ||
2774 | 2023.08.07 12:00 | close | 916 | 0.10 | 2.08810 | 2.11738 | 2.07338 | 32.06 | 29638.23 |
2775 | 2023.08.07 12:00 | buy | 930 | 0.10 | 2.08810 | 0.00000 | 0.00000 | ||
2776 | 2023.08.07 12:00 | modify | 930 | 0.10 | 2.08810 | 2.06410 | 2.10810 | ||
2777 | 2023.08.07 16:00 | close | 917 | 0.10 | 2.09531 | 2.11267 | 2.06867 | -41.13 | 29597.10 |
2778 | 2023.08.07 16:00 | sell | 931 | 0.10 | 2.09471 | 0.00000 | 0.00000 | ||
2779 | 2023.08.07 16:00 | modify | 931 | 0.10 | 2.09471 | 2.11871 | 2.07471 | ||
2780 | 2023.08.07 20:00 | close | 918 | 0.10 | 2.09408 | 2.05629 | 2.10029 | 84.04 | 29681.14 |
2781 | 2023.08.07 20:00 | sell | 932 | 0.10 | 2.09408 | 0.00000 | 0.00000 | ||
2782 | 2023.08.07 20:00 | modify | 932 | 0.10 | 2.09408 | 2.11808 | 2.07408 | ||
2783 | 2023.08.08 00:00 | close | 919 | 0.10 | 2.09282 | 2.06483 | 2.10883 | 23.59 | 29704.74 |
2784 | 2023.08.08 00:00 | buy | 933 | 0.10 | 2.09342 | 0.00000 | 0.00000 | ||
2785 | 2023.08.08 00:00 | modify | 933 | 0.10 | 2.09342 | 2.06942 | 2.11342 | ||
2786 | 2023.08.08 04:00 | close | 920 | 0.10 | 2.09872 | 2.11760 | 2.07360 | -31.97 | 29672.76 |
2787 | 2023.08.08 04:00 | sell | 934 | 0.10 | 2.09812 | 0.00000 | 0.00000 | ||
2788 | 2023.08.08 04:00 | modify | 934 | 0.10 | 2.09812 | 2.12212 | 2.07812 | ||
2789 | 2023.08.08 08:00 | close | 921 | 0.10 | 2.10514 | 2.11459 | 2.07059 | -89.70 | 29583.07 |
2790 | 2023.08.08 08:00 | sell | 935 | 0.10 | 2.10454 | 0.00000 | 0.00000 | ||
2791 | 2023.08.08 08:00 | modify | 935 | 0.10 | 2.10454 | 2.12854 | 2.08454 | ||
2792 | 2023.08.08 08:16 | t/p | 925 | 0.10 | 2.10553 | 2.06153 | 2.10553 | 122.16 | 29705.23 |
2793 | 2023.08.08 12:00 | sell | 936 | 0.10 | 2.10215 | 0.00000 | 0.00000 | ||
2794 | 2023.08.08 12:00 | modify | 936 | 0.10 | 2.10215 | 2.12615 | 2.08215 | ||
2795 | 2023.08.08 16:00 | close | 922 | 0.10 | 2.10474 | 2.06729 | 2.11129 | 81.96 | 29787.20 |
2796 | 2023.08.08 16:00 | sell | 937 | 0.10 | 2.10474 | 0.00000 | 0.00000 | ||
2797 | 2023.08.08 16:00 | modify | 937 | 0.10 | 2.10474 | 2.12874 | 2.08474 | ||
2798 | 2023.08.08 20:00 | close | 923 | 0.10 | 2.10121 | 2.06259 | 2.10659 | 89.14 | 29876.34 |
2799 | 2023.08.08 20:00 | sell | 938 | 0.10 | 2.10121 | 0.00000 | 0.00000 | ||
2800 | 2023.08.08 20:00 | modify | 938 | 0.10 | 2.10121 | 2.12521 | 2.08121 | ||
2801 | 2023.08.09 00:00 | close | 924 | 0.10 | 2.10354 | 2.06651 | 2.11051 | 79.07 | 29955.41 |
2802 | 2023.08.09 00:00 | sell | 939 | 0.10 | 2.10354 | 0.00000 | 0.00000 | ||
2803 | 2023.08.09 00:00 | modify | 939 | 0.10 | 2.10354 | 2.12754 | 2.08354 | ||
2804 | 2023.08.09 04:00 | close | 926 | 0.10 | 2.09908 | 2.06847 | 2.11247 | 39.66 | 29995.07 |
2805 | 2023.08.09 04:00 | buy | 940 | 0.10 | 2.09968 | 0.00000 | 0.00000 | ||
2806 | 2023.08.09 04:00 | modify | 940 | 0.10 | 2.09968 | 2.07568 | 2.11968 | ||
2807 | 2023.08.09 08:00 | close | 927 | 0.10 | 2.09790 | 2.06654 | 2.11054 | 44.57 | 30039.65 |
2808 | 2023.08.09 08:00 | buy | 941 | 0.10 | 2.09850 | 0.00000 | 0.00000 | ||
2809 | 2023.08.09 08:00 | modify | 941 | 0.10 | 2.09850 | 2.07450 | 2.11850 | ||
2810 | 2023.08.09 12:00 | close | 928 | 0.10 | 2.10107 | 2.06369 | 2.10769 | 81.52 | 30121.17 |
2811 | 2023.08.09 12:00 | buy | 942 | 0.10 | 2.10167 | 0.00000 | 0.00000 | ||
2812 | 2023.08.09 12:00 | modify | 942 | 0.10 | 2.10167 | 2.07767 | 2.12167 | ||
2813 | 2023.08.09 16:00 | close | 929 | 0.10 | 2.10220 | 2.06248 | 2.10648 | 95.88 | 30217.06 |
2814 | 2023.08.09 16:00 | sell | 943 | 0.10 | 2.10220 | 0.00000 | 0.00000 | ||
2815 | 2023.08.09 16:00 | modify | 943 | 0.10 | 2.10220 | 2.12620 | 2.08220 | ||
2816 | 2023.08.09 20:00 | close | 930 | 0.10 | 2.10117 | 2.06410 | 2.10810 | 79.62 | 30296.68 |
2817 | 2023.08.09 20:00 | sell | 944 | 0.10 | 2.10117 | 0.00000 | 0.00000 | ||
2818 | 2023.08.09 20:00 | modify | 944 | 0.10 | 2.10117 | 2.12517 | 2.08117 | ||
2819 | 2023.08.10 00:00 | close | 931 | 0.10 | 2.09923 | 2.11871 | 2.07471 | -28.64 | 30268.04 |
2820 | 2023.08.10 00:00 | buy | 945 | 0.10 | 2.09923 | 0.00000 | 0.00000 | ||
2821 | 2023.08.10 00:00 | modify | 945 | 0.10 | 2.09923 | 2.07523 | 2.11923 | ||
2822 | 2023.08.10 04:00 | close | 932 | 0.10 | 2.09678 | 2.11808 | 2.07408 | -17.47 | 30250.58 |
2823 | 2023.08.10 04:00 | buy | 946 | 0.10 | 2.09678 | 0.00000 | 0.00000 | ||
2824 | 2023.08.10 04:00 | modify | 946 | 0.10 | 2.09678 | 2.07278 | 2.11678 | ||
2825 | 2023.08.10 08:00 | close | 933 | 0.10 | 2.10060 | 2.06942 | 2.11342 | 42.86 | 30293.43 |
2826 | 2023.08.10 08:00 | buy | 947 | 0.10 | 2.10120 | 0.00000 | 0.00000 | ||
2827 | 2023.08.10 08:00 | modify | 947 | 0.10 | 2.10120 | 2.07720 | 2.12120 | ||
2828 | 2023.08.10 12:00 | close | 934 | 0.10 | 2.10126 | 2.12212 | 2.07812 | -19.99 | 30273.44 |
2829 | 2023.08.10 12:00 | sell | 948 | 0.10 | 2.10066 | 0.00000 | 0.00000 | ||
2830 | 2023.08.10 12:00 | modify | 948 | 0.10 | 2.10066 | 2.12466 | 2.08066 | ||
2831 | 2023.08.10 16:00 | close | 935 | 0.10 | 2.10002 | 2.12854 | 2.08454 | 27.05 | 30300.49 |
2832 | 2023.08.10 16:00 | buy | 949 | 0.10 | 2.10002 | 0.00000 | 0.00000 | ||
2833 | 2023.08.10 16:00 | modify | 949 | 0.10 | 2.10002 | 2.07602 | 2.12002 | ||
2834 | 2023.08.10 20:00 | close | 936 | 0.10 | 2.10151 | 2.12615 | 2.08215 | 3.22 | 30303.71 |
2835 | 2023.08.10 20:00 | buy | 950 | 0.10 | 2.10151 | 0.00000 | 0.00000 | ||
2836 | 2023.08.10 20:00 | modify | 950 | 0.10 | 2.10151 | 2.07751 | 2.12151 | ||
2837 | 2023.08.11 00:00 | close | 937 | 0.10 | 2.10799 | 2.12874 | 2.08474 | -20.85 | 30282.86 |
2838 | 2023.08.11 00:00 | sell | 951 | 0.10 | 2.10739 | 0.00000 | 0.00000 | ||
2839 | 2023.08.11 00:00 | modify | 951 | 0.10 | 2.10739 | 2.13139 | 2.08739 | ||
2840 | 2023.08.11 04:00 | close | 938 | 0.10 | 2.11010 | 2.12521 | 2.08121 | -55.47 | 30227.40 |
2841 | 2023.08.11 04:00 | sell | 952 | 0.10 | 2.10950 | 0.00000 | 0.00000 | ||
2842 | 2023.08.11 04:00 | modify | 952 | 0.10 | 2.10950 | 2.13350 | 2.08950 | ||
2843 | 2023.08.11 08:00 | close | 939 | 0.10 | 2.11432 | 2.12754 | 2.08354 | -66.89 | 30160.51 |
2844 | 2023.08.11 08:00 | sell | 953 | 0.10 | 2.11372 | 0.00000 | 0.00000 | ||
2845 | 2023.08.11 08:00 | modify | 953 | 0.10 | 2.11372 | 2.13772 | 2.09372 | ||
2846 | 2023.08.11 10:49 | t/p | 946 | 0.10 | 2.11678 | 2.07278 | 2.11678 | 122.47 | 30282.97 |
2847 | 2023.08.11 11:13 | t/p | 941 | 0.10 | 2.11850 | 2.07450 | 2.11850 | 121.56 | 30404.53 |
2848 | 2023.08.11 12:00 | sell | 954 | 0.10 | 2.11780 | 0.00000 | 0.00000 | ||
2849 | 2023.08.11 12:00 | modify | 954 | 0.10 | 2.11780 | 2.14180 | 2.09780 | ||
2850 | 2023.08.11 12:30 | t/p | 945 | 0.10 | 2.11923 | 2.07523 | 2.11923 | 122.47 | 30527.00 |
2851 | 2023.08.11 13:31 | t/p | 940 | 0.10 | 2.11968 | 2.07568 | 2.11968 | 121.55 | 30648.55 |
2852 | 2023.08.11 13:44 | t/p | 949 | 0.10 | 2.12002 | 2.07602 | 2.12002 | 122.47 | 30771.02 |
2853 | 2023.08.11 13:52 | t/p | 947 | 0.10 | 2.12120 | 2.07720 | 2.12120 | 122.46 | 30893.47 |
2854 | 2023.08.11 13:52 | t/p | 950 | 0.10 | 2.12151 | 2.07751 | 2.12151 | 122.46 | 31015.93 |
2855 | 2023.08.11 13:54 | t/p | 942 | 0.10 | 2.12167 | 2.07767 | 2.12167 | 121.56 | 31137.49 |
2856 | 2023.08.11 16:00 | sell | 955 | 0.10 | 2.12220 | 0.00000 | 0.00000 | ||
2857 | 2023.08.11 16:00 | modify | 955 | 0.10 | 2.12220 | 2.14620 | 2.10220 | ||
2858 | 2023.08.11 20:00 | sell | 956 | 0.10 | 2.12210 | 0.00000 | 0.00000 | ||
2859 | 2023.08.11 20:00 | modify | 956 | 0.10 | 2.12210 | 2.14610 | 2.10210 | ||
2860 | 2023.08.14 00:00 | sell | 957 | 0.10 | 2.12142 | 0.00000 | 0.00000 | ||
2861 | 2023.08.14 00:00 | modify | 957 | 0.10 | 2.12142 | 2.14542 | 2.10142 | ||
2862 | 2023.08.14 01:05 | s/l | 948 | 0.10 | 2.12466 | 2.12466 | 2.08066 | -147.72 | 30989.77 |
2863 | 2023.08.14 01:16 | s/l | 944 | 0.10 | 2.12517 | 2.12517 | 2.08117 | -148.25 | 30841.52 |
2864 | 2023.08.14 01:21 | s/l | 943 | 0.10 | 2.12620 | 2.12620 | 2.08220 | -148.25 | 30693.28 |
2865 | 2023.08.14 04:00 | sell | 958 | 0.10 | 2.12597 | 0.00000 | 0.00000 | ||
2866 | 2023.08.14 04:00 | modify | 958 | 0.10 | 2.12597 | 2.14997 | 2.10597 | ||
2867 | 2023.08.14 08:00 | sell | 959 | 0.10 | 2.11967 | 0.00000 | 0.00000 | ||
2868 | 2023.08.14 08:00 | modify | 959 | 0.10 | 2.11967 | 2.14367 | 2.09967 | ||
2869 | 2023.08.14 12:00 | sell | 960 | 0.10 | 2.12178 | 0.00000 | 0.00000 | ||
2870 | 2023.08.14 12:00 | modify | 960 | 0.10 | 2.12178 | 2.14578 | 2.10178 | ||
2871 | 2023.08.14 16:00 | sell | 961 | 0.10 | 2.12048 | 0.00000 | 0.00000 | ||
2872 | 2023.08.14 16:00 | modify | 961 | 0.10 | 2.12048 | 2.14448 | 2.10048 | ||
2873 | 2023.08.14 20:00 | sell | 962 | 0.10 | 2.12167 | 0.00000 | 0.00000 | ||
2874 | 2023.08.14 20:00 | modify | 962 | 0.10 | 2.12167 | 2.14567 | 2.10167 | ||
2875 | 2023.08.15 00:00 | buy | 963 | 0.10 | 2.12404 | 0.00000 | 0.00000 | ||
2876 | 2023.08.15 00:00 | modify | 963 | 0.10 | 2.12404 | 2.10004 | 2.14404 | ||
2877 | 2023.08.15 04:00 | sell | 964 | 0.10 | 2.11909 | 0.00000 | 0.00000 | ||
2878 | 2023.08.15 04:00 | modify | 964 | 0.10 | 2.11909 | 2.14309 | 2.09909 | ||
2879 | 2023.08.15 08:00 | close | 951 | 0.10 | 2.12908 | 2.13139 | 2.08739 | -133.54 | 30559.74 |
2880 | 2023.08.15 08:00 | sell | 965 | 0.10 | 2.12848 | 0.00000 | 0.00000 | ||
2881 | 2023.08.15 08:00 | modify | 965 | 0.10 | 2.12848 | 2.15248 | 2.10848 | ||
2882 | 2023.08.15 12:00 | close | 952 | 0.10 | 2.12945 | 2.13350 | 2.08950 | -122.85 | 30436.90 |
2883 | 2023.08.15 12:00 | sell | 966 | 0.10 | 2.12885 | 0.00000 | 0.00000 | ||
2884 | 2023.08.15 12:00 | modify | 966 | 0.10 | 2.12885 | 2.15285 | 2.10885 | ||
2885 | 2023.08.15 16:00 | close | 953 | 0.10 | 2.13276 | 2.13772 | 2.09372 | -117.27 | 30319.63 |
2886 | 2023.08.15 16:00 | sell | 967 | 0.10 | 2.13216 | 0.00000 | 0.00000 | ||
2887 | 2023.08.15 16:00 | modify | 967 | 0.10 | 2.13216 | 2.15616 | 2.11216 | ||
2888 | 2023.08.15 20:00 | close | 954 | 0.10 | 2.13385 | 2.14180 | 2.09780 | -98.91 | 30220.73 |
2889 | 2023.08.15 20:00 | sell | 968 | 0.10 | 2.13325 | 0.00000 | 0.00000 | ||
2890 | 2023.08.15 20:00 | modify | 968 | 0.10 | 2.13325 | 2.15725 | 2.11325 | ||
2891 | 2023.08.16 00:00 | close | 955 | 0.10 | 2.13256 | 2.14620 | 2.10220 | -64.14 | 30156.58 |
2892 | 2023.08.16 00:00 | sell | 969 | 0.10 | 2.13196 | 0.00000 | 0.00000 | ||
2893 | 2023.08.16 00:00 | modify | 969 | 0.10 | 2.13196 | 2.15596 | 2.11196 | ||
2894 | 2023.08.16 04:00 | close | 956 | 0.10 | 2.13048 | 2.14610 | 2.10210 | -51.99 | 30104.59 |
2895 | 2023.08.16 04:00 | sell | 970 | 0.10 | 2.12988 | 0.00000 | 0.00000 | ||
2896 | 2023.08.16 04:00 | modify | 970 | 0.10 | 2.12988 | 2.15388 | 2.10988 | ||
2897 | 2023.08.16 08:00 | close | 957 | 0.10 | 2.12700 | 2.14542 | 2.10142 | -34.62 | 30069.97 |
2898 | 2023.08.16 08:00 | sell | 971 | 0.10 | 2.12640 | 0.00000 | 0.00000 | ||
2899 | 2023.08.16 08:00 | modify | 971 | 0.10 | 2.12640 | 2.15040 | 2.10640 | ||
2900 | 2023.08.16 12:00 | close | 958 | 0.10 | 2.13541 | 2.14997 | 2.10597 | -58.32 | 30011.66 |
2901 | 2023.08.16 12:00 | sell | 972 | 0.10 | 2.13481 | 0.00000 | 0.00000 | ||
2902 | 2023.08.16 12:00 | modify | 972 | 0.10 | 2.13481 | 2.15881 | 2.11481 | ||
2903 | 2023.08.16 15:41 | s/l | 964 | 0.10 | 2.14309 | 2.14309 | 2.09909 | -147.54 | 29864.12 |
2904 | 2023.08.16 15:44 | s/l | 959 | 0.10 | 2.14367 | 2.14367 | 2.09967 | -147.72 | 29716.41 |
2905 | 2023.08.16 16:00 | sell | 973 | 0.10 | 2.14282 | 0.00000 | 0.00000 | ||
2906 | 2023.08.16 16:00 | modify | 973 | 0.10 | 2.14282 | 2.16682 | 2.12282 | ||
2907 | 2023.08.16 18:02 | s/l | 961 | 0.10 | 2.14448 | 2.14448 | 2.10048 | -147.72 | 29568.69 |
2908 | 2023.08.16 18:02 | t/p | 963 | 0.10 | 2.14404 | 2.10004 | 2.14404 | 122.47 | 29691.16 |
2909 | 2023.08.16 20:00 | sell | 974 | 0.10 | 2.14287 | 0.00000 | 0.00000 | ||
2910 | 2023.08.16 20:00 | modify | 974 | 0.10 | 2.14287 | 2.16687 | 2.12287 | ||
2911 | 2023.08.16 23:38 | s/l | 962 | 0.10 | 2.14567 | 2.14567 | 2.10167 | -147.72 | 29543.44 |
2912 | 2023.08.16 23:38 | s/l | 960 | 0.10 | 2.14578 | 2.14578 | 2.10178 | -147.72 | 29395.73 |
2913 | 2023.08.17 00:00 | sell | 975 | 0.10 | 2.14558 | 0.00000 | 0.00000 | ||
2914 | 2023.08.17 00:00 | modify | 975 | 0.10 | 2.14558 | 2.16958 | 2.12558 | ||
2915 | 2023.08.17 00:32 | s/l | 971 | 0.10 | 2.15040 | 2.15040 | 2.10640 | -147.89 | 29247.84 |
2916 | 2023.08.17 01:30 | s/l | 965 | 0.10 | 2.15248 | 2.15248 | 2.10848 | -148.07 | 29099.76 |
2917 | 2023.08.17 01:34 | s/l | 966 | 0.10 | 2.15285 | 2.15285 | 2.10885 | -148.07 | 28951.69 |
2918 | 2023.08.17 04:00 | sell | 976 | 0.10 | 2.15183 | 0.00000 | 0.00000 | ||
2919 | 2023.08.17 04:00 | modify | 976 | 0.10 | 2.15183 | 2.17583 | 2.13183 | ||
2920 | 2023.08.17 08:00 | sell | 977 | 0.10 | 2.14904 | 0.00000 | 0.00000 | ||
2921 | 2023.08.17 08:00 | modify | 977 | 0.10 | 2.14904 | 2.17304 | 2.12904 | ||
2922 | 2023.08.17 12:00 | sell | 978 | 0.10 | 2.14318 | 0.00000 | 0.00000 | ||
2923 | 2023.08.17 12:00 | modify | 978 | 0.10 | 2.14318 | 2.16718 | 2.12318 | ||
2924 | 2023.08.17 16:00 | sell | 979 | 0.10 | 2.14920 | 0.00000 | 0.00000 | ||
2925 | 2023.08.17 16:00 | modify | 979 | 0.10 | 2.14920 | 2.17320 | 2.12920 | ||
2926 | 2023.08.17 20:00 | sell | 980 | 0.10 | 2.15071 | 0.00000 | 0.00000 | ||
2927 | 2023.08.17 20:00 | modify | 980 | 0.10 | 2.15071 | 2.17471 | 2.13071 | ||
2928 | 2023.08.18 00:00 | sell | 981 | 0.10 | 2.15104 | 0.00000 | 0.00000 | ||
2929 | 2023.08.18 00:00 | modify | 981 | 0.10 | 2.15104 | 2.17504 | 2.13104 | ||
2930 | 2023.08.18 04:00 | close | 967 | 0.10 | 2.15141 | 2.15616 | 2.11216 | -119.09 | 28832.61 |
2931 | 2023.08.18 04:00 | sell | 982 | 0.10 | 2.15081 | 0.00000 | 0.00000 | ||
2932 | 2023.08.18 04:00 | modify | 982 | 0.10 | 2.15081 | 2.17481 | 2.13081 | ||
2933 | 2023.08.18 08:00 | close | 968 | 0.10 | 2.14501 | 2.15725 | 2.11325 | -73.09 | 28759.52 |
2934 | 2023.08.18 08:00 | sell | 983 | 0.10 | 2.14441 | 0.00000 | 0.00000 | ||
2935 | 2023.08.18 08:00 | modify | 983 | 0.10 | 2.14441 | 2.16841 | 2.12441 | ||
2936 | 2023.08.18 12:00 | close | 969 | 0.10 | 2.14630 | 2.15596 | 2.11196 | -88.76 | 28670.76 |
2937 | 2023.08.18 12:00 | sell | 984 | 0.10 | 2.14570 | 0.00000 | 0.00000 | ||
2938 | 2023.08.18 12:00 | modify | 984 | 0.10 | 2.14570 | 2.16970 | 2.12570 | ||
2939 | 2023.08.18 16:00 | close | 970 | 0.10 | 2.14470 | 2.15388 | 2.10988 | -91.71 | 28579.05 |
2940 | 2023.08.18 16:00 | sell | 985 | 0.10 | 2.14410 | 0.00000 | 0.00000 | ||
2941 | 2023.08.18 16:00 | modify | 985 | 0.10 | 2.14410 | 2.16810 | 2.12410 | ||
2942 | 2023.08.18 20:00 | close | 972 | 0.10 | 2.14958 | 2.15881 | 2.11481 | -91.40 | 28487.65 |
2943 | 2023.08.18 20:00 | sell | 986 | 0.10 | 2.14898 | 0.00000 | 0.00000 | ||
2944 | 2023.08.18 20:00 | modify | 986 | 0.10 | 2.14898 | 2.17298 | 2.12898 | ||
2945 | 2023.08.21 00:00 | close | 973 | 0.10 | 2.15021 | 2.16682 | 2.12282 | -46.27 | 28441.38 |
2946 | 2023.08.21 00:00 | buy | 987 | 0.10 | 2.15021 | 0.00000 | 0.00000 | ||
2947 | 2023.08.21 00:00 | modify | 987 | 0.10 | 2.15021 | 2.12621 | 2.17021 | ||
2948 | 2023.08.21 04:00 | close | 974 | 0.10 | 2.15390 | 2.16687 | 2.12287 | -68.62 | 28372.76 |
2949 | 2023.08.21 04:00 | sell | 988 | 0.10 | 2.15330 | 0.00000 | 0.00000 | ||
2950 | 2023.08.21 04:00 | modify | 988 | 0.10 | 2.15330 | 2.17730 | 2.13330 | ||
2951 | 2023.08.21 08:00 | close | 975 | 0.10 | 2.15245 | 2.16958 | 2.12558 | -42.54 | 28330.22 |
2952 | 2023.08.21 08:00 | sell | 989 | 0.10 | 2.15185 | 0.00000 | 0.00000 | ||
2953 | 2023.08.21 08:00 | modify | 989 | 0.10 | 2.15185 | 2.17585 | 2.13185 | ||
2954 | 2023.08.21 12:00 | close | 976 | 0.10 | 2.15389 | 2.17583 | 2.13183 | -13.00 | 28317.23 |
2955 | 2023.08.21 12:00 | sell | 990 | 0.10 | 2.15329 | 0.00000 | 0.00000 | ||
2956 | 2023.08.21 12:00 | modify | 990 | 0.10 | 2.15329 | 2.17729 | 2.13329 | ||
2957 | 2023.08.21 16:00 | close | 977 | 0.10 | 2.15776 | 2.17304 | 2.12904 | -53.90 | 28263.33 |
2958 | 2023.08.21 16:00 | sell | 991 | 0.10 | 2.15716 | 0.00000 | 0.00000 | ||
2959 | 2023.08.21 16:00 | modify | 991 | 0.10 | 2.15716 | 2.18116 | 2.13716 | ||
2960 | 2023.08.21 20:00 | close | 978 | 0.10 | 2.15285 | 2.16718 | 2.12318 | -59.73 | 28203.61 |
2961 | 2023.08.21 20:00 | sell | 992 | 0.10 | 2.15225 | 0.00000 | 0.00000 | ||
2962 | 2023.08.21 20:00 | modify | 992 | 0.10 | 2.15225 | 2.17625 | 2.13225 | ||
2963 | 2023.08.22 00:00 | close | 979 | 0.10 | 2.15248 | 2.17320 | 2.12920 | -20.67 | 28182.94 |
2964 | 2023.08.22 00:00 | buy | 993 | 0.10 | 2.15248 | 0.00000 | 0.00000 | ||
2965 | 2023.08.22 00:00 | modify | 993 | 0.10 | 2.15248 | 2.12848 | 2.17248 | ||
2966 | 2023.08.22 04:00 | close | 980 | 0.10 | 2.15145 | 2.17471 | 2.13071 | -5.07 | 28177.86 |
2967 | 2023.08.22 04:00 | buy | 994 | 0.10 | 2.15145 | 0.00000 | 0.00000 | ||
2968 | 2023.08.22 04:00 | modify | 994 | 0.10 | 2.15145 | 2.12745 | 2.17145 | ||
2969 | 2023.08.22 08:00 | close | 981 | 0.10 | 2.14693 | 2.17504 | 2.13104 | 24.88 | 28202.75 |
2970 | 2023.08.22 08:00 | buy | 995 | 0.10 | 2.14693 | 0.00000 | 0.00000 | ||
2971 | 2023.08.22 08:00 | modify | 995 | 0.10 | 2.14693 | 2.12293 | 2.16693 | ||
2972 | 2023.08.22 12:00 | close | 982 | 0.10 | 2.14236 | 2.17481 | 2.13081 | 51.52 | 28254.27 |
2973 | 2023.08.22 12:00 | buy | 996 | 0.10 | 2.14236 | 0.00000 | 0.00000 | ||
2974 | 2023.08.22 12:00 | modify | 996 | 0.10 | 2.14236 | 2.11836 | 2.16236 | ||
2975 | 2023.08.22 16:00 | close | 983 | 0.10 | 2.14150 | 2.16841 | 2.12441 | 17.51 | 28271.79 |
2976 | 2023.08.22 16:00 | buy | 997 | 0.10 | 2.14150 | 0.00000 | 0.00000 | ||
2977 | 2023.08.22 16:00 | modify | 997 | 0.10 | 2.14150 | 2.11750 | 2.16150 | ||
2978 | 2023.08.22 20:00 | close | 984 | 0.10 | 2.14248 | 2.16970 | 2.12570 | 19.41 | 28291.20 |
2979 | 2023.08.22 20:00 | buy | 998 | 0.10 | 2.14248 | 0.00000 | 0.00000 | ||
2980 | 2023.08.22 20:00 | modify | 998 | 0.10 | 2.14248 | 2.11848 | 2.16248 | ||
2981 | 2023.08.23 00:00 | close | 985 | 0.10 | 2.14373 | 2.16810 | 2.12410 | 1.74 | 28292.94 |
2982 | 2023.08.23 00:00 | buy | 999 | 0.10 | 2.14373 | 0.00000 | 0.00000 | ||
2983 | 2023.08.23 00:00 | modify | 999 | 0.10 | 2.14373 | 2.11973 | 2.16373 | ||
2984 | 2023.08.23 01:25 | t/p | 991 | 0.10 | 2.13716 | 2.18116 | 2.13716 | 122.44 | 28415.38 |
2985 | 2023.08.23 04:00 | buy | 1000 | 0.10 | 2.14335 | 0.00000 | 0.00000 | ||
2986 | 2023.08.23 04:00 | modify | 1000 | 0.10 | 2.14335 | 2.11935 | 2.16335 | ||
2987 | 2023.08.23 08:00 | close | 986 | 0.10 | 2.13983 | 2.17298 | 2.12898 | 55.65 | 28471.03 |
2988 | 2023.08.23 08:00 | buy | 1001 | 0.10 | 2.13983 | 0.00000 | 0.00000 | ||
2989 | 2023.08.23 08:00 | modify | 1001 | 0.10 | 2.13983 | 2.11583 | 2.15983 | ||
2990 | 2023.08.23 08:34 | t/p | 988 | 0.10 | 2.13330 | 2.17730 | 2.13330 | 122.44 | 28593.48 |
2991 | 2023.08.23 08:34 | t/p | 990 | 0.10 | 2.13329 | 2.17729 | 2.13329 | 122.44 | 28715.92 |
2992 | 2023.08.23 09:01 | t/p | 992 | 0.10 | 2.13225 | 2.17625 | 2.13225 | 122.44 | 28838.37 |
2993 | 2023.08.23 09:02 | t/p | 989 | 0.10 | 2.13185 | 2.17585 | 2.13185 | 122.44 | 28960.81 |
2994 | 2023.08.23 10:50 | s/l | 993 | 0.10 | 2.12848 | 2.12848 | 2.17248 | -147.62 | 28813.19 |
2995 | 2023.08.23 11:00 | s/l | 994 | 0.10 | 2.12745 | 2.12745 | 2.17145 | -147.62 | 28665.56 |
2996 | 2023.08.23 12:00 | buy | 1002 | 0.10 | 2.12927 | 0.00000 | 0.00000 | ||
2997 | 2023.08.23 12:00 | modify | 1002 | 0.10 | 2.12927 | 2.10527 | 2.14927 | ||
2998 | 2023.08.23 13:45 | s/l | 987 | 0.10 | 2.12621 | 2.12621 | 2.17021 | -147.93 | 28517.64 |
2999 | 2023.08.23 16:00 | buy | 1003 | 0.10 | 2.12848 | 0.00000 | 0.00000 | ||
3000 | 2023.08.23 16:00 | modify | 1003 | 0.10 | 2.12848 | 2.10448 | 2.14848 | ||
3001 | 2023.08.23 20:00 | buy | 1004 | 0.10 | 2.12951 | 0.00000 | 0.00000 | ||
3002 | 2023.08.23 20:00 | modify | 1004 | 0.10 | 2.12951 | 2.10551 | 2.14951 | ||
3003 | 2023.08.24 00:00 | buy | 1005 | 0.10 | 2.12963 | 0.00000 | 0.00000 | ||
3004 | 2023.08.24 00:00 | modify | 1005 | 0.10 | 2.12963 | 2.10563 | 2.14963 | ||
3005 | 2023.08.24 04:00 | buy | 1006 | 0.10 | 2.12956 | 0.00000 | 0.00000 | ||
3006 | 2023.08.24 04:00 | modify | 1006 | 0.10 | 2.12956 | 2.10556 | 2.14956 | ||
3007 | 2023.08.24 08:00 | buy | 1007 | 0.10 | 2.13570 | 0.00000 | 0.00000 | ||
3008 | 2023.08.24 08:00 | modify | 1007 | 0.10 | 2.13570 | 2.11170 | 2.15570 | ||
3009 | 2023.08.24 12:00 | buy | 1008 | 0.10 | 2.13298 | 0.00000 | 0.00000 | ||
3010 | 2023.08.24 12:00 | modify | 1008 | 0.10 | 2.13298 | 2.10898 | 2.15298 | ||
3011 | 2023.08.24 16:00 | close | 995 | 0.10 | 2.13258 | 2.12293 | 2.16693 | -89.30 | 28428.34 |
3012 | 2023.08.24 16:00 | buy | 1009 | 0.10 | 2.13318 | 0.00000 | 0.00000 | ||
3013 | 2023.08.24 16:00 | modify | 1009 | 0.10 | 2.13318 | 2.10918 | 2.15318 | ||
3014 | 2023.08.24 20:00 | close | 996 | 0.10 | 2.12719 | 2.11836 | 2.16236 | -94.32 | 28334.02 |
3015 | 2023.08.24 20:00 | buy | 1010 | 0.10 | 2.12779 | 0.00000 | 0.00000 | ||
3016 | 2023.08.24 20:00 | modify | 1010 | 0.10 | 2.12779 | 2.10379 | 2.14779 | ||
3017 | 2023.08.25 00:00 | close | 997 | 0.10 | 2.12724 | 2.11750 | 2.16150 | -89.05 | 28244.96 |
3018 | 2023.08.25 00:00 | buy | 1011 | 0.10 | 2.12784 | 0.00000 | 0.00000 | ||
3019 | 2023.08.25 00:00 | modify | 1011 | 0.10 | 2.12784 | 2.10384 | 2.14784 | ||
3020 | 2023.08.25 04:00 | close | 998 | 0.10 | 2.12686 | 2.11848 | 2.16248 | -97.39 | 28147.57 |
3021 | 2023.08.25 04:00 | buy | 1012 | 0.10 | 2.12746 | 0.00000 | 0.00000 | ||
3022 | 2023.08.25 04:00 | modify | 1012 | 0.10 | 2.12746 | 2.10346 | 2.14746 | ||
3023 | 2023.08.25 08:00 | close | 999 | 0.10 | 2.12936 | 2.11973 | 2.16373 | -89.41 | 28058.16 |
3024 | 2023.08.25 08:00 | buy | 1013 | 0.10 | 2.12996 | 0.00000 | 0.00000 | ||
3025 | 2023.08.25 08:00 | modify | 1013 | 0.10 | 2.12996 | 2.10596 | 2.14996 | ||
3026 | 2023.08.25 12:00 | close | 1000 | 0.10 | 2.13147 | 2.11935 | 2.16335 | -74.13 | 27984.03 |
3027 | 2023.08.25 12:00 | buy | 1014 | 0.10 | 2.13207 | 0.00000 | 0.00000 | ||
3028 | 2023.08.25 12:00 | modify | 1014 | 0.10 | 2.13207 | 2.10807 | 2.15207 | ||
3029 | 2023.08.25 16:00 | close | 1001 | 0.10 | 2.13059 | 2.11583 | 2.15983 | -57.92 | 27926.10 |
3030 | 2023.08.25 16:00 | buy | 1015 | 0.10 | 2.13119 | 0.00000 | 0.00000 | ||
3031 | 2023.08.25 16:00 | modify | 1015 | 0.10 | 2.13119 | 2.10719 | 2.15119 | ||
3032 | 2023.08.25 20:00 | close | 1002 | 0.10 | 2.12948 | 2.10527 | 2.14927 | 0.07 | 27926.17 |
3033 | 2023.08.25 20:00 | buy | 1016 | 0.10 | 2.13008 | 0.00000 | 0.00000 | ||
3034 | 2023.08.25 20:00 | modify | 1016 | 0.10 | 2.13008 | 2.10608 | 2.15008 | ||
3035 | 2023.08.28 00:00 | close | 1003 | 0.10 | 2.13003 | 2.10448 | 2.14848 | 8.00 | 27934.17 |
3036 | 2023.08.28 00:00 | buy | 1017 | 0.10 | 2.13063 | 0.00000 | 0.00000 | ||
3037 | 2023.08.28 00:00 | modify | 1017 | 0.10 | 2.13063 | 2.10663 | 2.15063 | ||
3038 | 2023.08.28 04:00 | close | 1004 | 0.10 | 2.12929 | 2.10551 | 2.14951 | -2.86 | 27931.31 |
3039 | 2023.08.28 04:00 | buy | 1018 | 0.10 | 2.12989 | 0.00000 | 0.00000 | ||
3040 | 2023.08.28 04:00 | modify | 1018 | 0.10 | 2.12989 | 2.10589 | 2.14989 | ||
3041 | 2023.08.28 08:00 | close | 1005 | 0.10 | 2.13174 | 2.10563 | 2.14963 | 12.35 | 27943.66 |
3042 | 2023.08.28 08:00 | buy | 1019 | 0.10 | 2.13234 | 0.00000 | 0.00000 | ||
3043 | 2023.08.28 08:00 | modify | 1019 | 0.10 | 2.13234 | 2.10834 | 2.15234 | ||
3044 | 2023.08.28 12:00 | close | 1006 | 0.10 | 2.13055 | 2.10556 | 2.14956 | 5.46 | 27949.12 |
3045 | 2023.08.28 12:00 | buy | 1020 | 0.10 | 2.13115 | 0.00000 | 0.00000 | ||
3046 | 2023.08.28 12:00 | modify | 1020 | 0.10 | 2.13115 | 2.10715 | 2.15115 | ||
3047 | 2023.08.28 16:00 | close | 1007 | 0.10 | 2.13002 | 2.11170 | 2.15570 | -35.47 | 27913.66 |
3048 | 2023.08.28 16:00 | buy | 1021 | 0.10 | 2.13062 | 0.00000 | 0.00000 | ||
3049 | 2023.08.28 16:00 | modify | 1021 | 0.10 | 2.13062 | 2.10662 | 2.15062 | ||
3050 | 2023.08.28 20:00 | close | 1008 | 0.10 | 2.13126 | 2.10898 | 2.15298 | -11.17 | 27902.49 |
3051 | 2023.08.28 20:00 | buy | 1022 | 0.10 | 2.13186 | 0.00000 | 0.00000 | ||
3052 | 2023.08.28 20:00 | modify | 1022 | 0.10 | 2.13186 | 2.10786 | 2.15186 | ||
3053 | 2023.08.29 00:00 | close | 1009 | 0.10 | 2.13458 | 2.10918 | 2.15318 | 7.68 | 27910.17 |
3054 | 2023.08.29 00:00 | sell | 1023 | 0.10 | 2.13458 | 0.00000 | 0.00000 | ||
3055 | 2023.08.29 00:00 | modify | 1023 | 0.10 | 2.13458 | 2.15858 | 2.11458 | ||
3056 | 2023.08.29 04:00 | close | 1010 | 0.10 | 2.13125 | 2.10379 | 2.14779 | 20.33 | 27930.51 |
3057 | 2023.08.29 04:00 | sell | 1024 | 0.10 | 2.13125 | 0.00000 | 0.00000 | ||
3058 | 2023.08.29 04:00 | modify | 1024 | 0.10 | 2.13125 | 2.15525 | 2.11125 | ||
3059 | 2023.08.29 08:00 | close | 1011 | 0.10 | 2.12963 | 2.10384 | 2.14784 | 10.37 | 27940.88 |
3060 | 2023.08.29 08:00 | buy | 1025 | 0.10 | 2.13023 | 0.00000 | 0.00000 | ||
3061 | 2023.08.29 08:00 | modify | 1025 | 0.10 | 2.13023 | 2.10623 | 2.15023 | ||
3062 | 2023.08.29 12:00 | close | 1012 | 0.10 | 2.13331 | 2.10346 | 2.14746 | 35.30 | 27976.18 |
3063 | 2023.08.29 12:00 | buy | 1026 | 0.10 | 2.13391 | 0.00000 | 0.00000 | ||
3064 | 2023.08.29 12:00 | modify | 1026 | 0.10 | 2.13391 | 2.10991 | 2.15391 | ||
3065 | 2023.08.29 16:00 | close | 1013 | 0.10 | 2.12083 | 2.10596 | 2.14996 | -56.65 | 27919.54 |
3066 | 2023.08.29 16:00 | buy | 1027 | 0.10 | 2.12143 | 0.00000 | 0.00000 | ||
3067 | 2023.08.29 16:00 | modify | 1027 | 0.10 | 2.12143 | 2.09743 | 2.14143 | ||
3068 | 2023.08.29 20:00 | close | 1014 | 0.10 | 2.11731 | 2.10807 | 2.15207 | -91.20 | 27828.34 |
3069 | 2023.08.29 20:00 | buy | 1028 | 0.10 | 2.11791 | 0.00000 | 0.00000 | ||
3070 | 2023.08.29 20:00 | modify | 1028 | 0.10 | 2.11791 | 2.09391 | 2.13791 | ||
3071 | 2023.08.30 00:00 | close | 1015 | 0.10 | 2.11746 | 2.10719 | 2.15119 | -85.18 | 27743.16 |
3072 | 2023.08.30 00:00 | buy | 1029 | 0.10 | 2.11806 | 0.00000 | 0.00000 | ||
3073 | 2023.08.30 00:00 | modify | 1029 | 0.10 | 2.11806 | 2.09406 | 2.13806 | ||
3074 | 2023.08.30 04:00 | close | 1016 | 0.10 | 2.12179 | 2.10608 | 2.15008 | -51.80 | 27691.37 |
3075 | 2023.08.30 04:00 | buy | 1030 | 0.10 | 2.12239 | 0.00000 | 0.00000 | ||
3076 | 2023.08.30 04:00 | modify | 1030 | 0.10 | 2.12239 | 2.09839 | 2.14239 | ||
3077 | 2023.08.30 08:00 | close | 1017 | 0.10 | 2.12444 | 2.10663 | 2.15063 | -38.60 | 27652.77 |
3078 | 2023.08.30 08:00 | sell | 1031 | 0.10 | 2.12444 | 0.00000 | 0.00000 | ||
3079 | 2023.08.30 08:00 | modify | 1031 | 0.10 | 2.12444 | 2.14844 | 2.10444 | ||
3080 | 2023.08.30 12:00 | close | 1018 | 0.10 | 2.12431 | 2.10589 | 2.14989 | -34.86 | 27617.92 |
3081 | 2023.08.30 12:00 | sell | 1032 | 0.10 | 2.12431 | 0.00000 | 0.00000 | ||
3082 | 2023.08.30 12:00 | modify | 1032 | 0.10 | 2.12431 | 2.14831 | 2.10431 | ||
3083 | 2023.08.30 16:00 | close | 1019 | 0.10 | 2.12718 | 2.10834 | 2.15234 | -32.28 | 27585.64 |
3084 | 2023.08.30 16:00 | buy | 1033 | 0.10 | 2.12778 | 0.00000 | 0.00000 | ||
3085 | 2023.08.30 16:00 | modify | 1033 | 0.10 | 2.12778 | 2.10378 | 2.14778 | ||
3086 | 2023.08.30 20:00 | close | 1020 | 0.10 | 2.13133 | 2.10715 | 2.15115 | 0.49 | 27586.13 |
3087 | 2023.08.30 20:00 | sell | 1034 | 0.10 | 2.13133 | 0.00000 | 0.00000 | ||
3088 | 2023.08.30 20:00 | modify | 1034 | 0.10 | 2.13133 | 2.15533 | 2.11133 | ||
3089 | 2023.08.30 22:03 | t/p | 1028 | 0.10 | 2.13791 | 2.09391 | 2.13791 | 122.46 | 27708.59 |
3090 | 2023.08.30 22:03 | t/p | 1029 | 0.10 | 2.13806 | 2.09406 | 2.13806 | 122.76 | 27831.35 |
3091 | 2023.08.31 00:00 | sell | 1035 | 0.10 | 2.13476 | 0.00000 | 0.00000 | ||
3092 | 2023.08.31 00:00 | modify | 1035 | 0.10 | 2.13476 | 2.15876 | 2.11476 | ||
3093 | 2023.08.31 04:00 | sell | 1036 | 0.10 | 2.13455 | 0.00000 | 0.00000 | ||
3094 | 2023.08.31 04:00 | modify | 1036 | 0.10 | 2.13455 | 2.15855 | 2.11455 | ||
3095 | 2023.08.31 08:00 | close | 1021 | 0.10 | 2.13183 | 2.10662 | 2.15062 | 5.92 | 27837.27 |
3096 | 2023.08.31 08:00 | sell | 1037 | 0.10 | 2.13183 | 0.00000 | 0.00000 | ||
3097 | 2023.08.31 08:00 | modify | 1037 | 0.10 | 2.13183 | 2.15583 | 2.11183 | ||
3098 | 2023.08.31 12:00 | close | 1022 | 0.10 | 2.13071 | 2.10786 | 2.15186 | -8.57 | 27828.69 |
3099 | 2023.08.31 12:00 | sell | 1038 | 0.10 | 2.13071 | 0.00000 | 0.00000 | ||
3100 | 2023.08.31 12:00 | modify | 1038 | 0.10 | 2.13071 | 2.15471 | 2.11071 | ||
3101 | 2023.08.31 16:00 | close | 1023 | 0.10 | 2.13039 | 2.15858 | 2.11458 | 25.01 | 27853.70 |
3102 | 2023.08.31 16:00 | buy | 1039 | 0.10 | 2.13039 | 0.00000 | 0.00000 | ||
3103 | 2023.08.31 16:00 | modify | 1039 | 0.10 | 2.13039 | 2.10639 | 2.15039 | ||
3104 | 2023.08.31 20:00 | close | 1024 | 0.10 | 2.12492 | 2.15525 | 2.11125 | 38.15 | 27891.85 |
3105 | 2023.08.31 20:00 | buy | 1040 | 0.10 | 2.12492 | 0.00000 | 0.00000 | ||
3106 | 2023.08.31 20:00 | modify | 1040 | 0.10 | 2.12492 | 2.10092 | 2.14492 | ||
3107 | 2023.09.01 00:00 | close | 1025 | 0.10 | 2.12096 | 2.10623 | 2.15023 | -58.41 | 27833.44 |
3108 | 2023.09.01 00:00 | buy | 1041 | 0.10 | 2.12156 | 0.00000 | 0.00000 | ||
3109 | 2023.09.01 00:00 | modify | 1041 | 0.10 | 2.12156 | 2.09756 | 2.14156 | ||
3110 | 2023.09.01 04:00 | close | 1026 | 0.10 | 2.12556 | 2.10991 | 2.15391 | -52.77 | 27780.66 |
3111 | 2023.09.01 04:00 | buy | 1042 | 0.10 | 2.12616 | 0.00000 | 0.00000 | ||
3112 | 2023.09.01 04:00 | modify | 1042 | 0.10 | 2.12616 | 2.10216 | 2.14616 | ||
3113 | 2023.09.01 08:00 | close | 1027 | 0.10 | 2.12569 | 2.09743 | 2.14143 | 24.63 | 27805.29 |
3114 | 2023.09.01 08:00 | buy | 1043 | 0.10 | 2.12629 | 0.00000 | 0.00000 | ||
3115 | 2023.09.01 08:00 | modify | 1043 | 0.10 | 2.12629 | 2.10229 | 2.14629 | ||
3116 | 2023.09.01 12:00 | close | 1030 | 0.10 | 2.12231 | 2.09839 | 2.14239 | -1.70 | 27803.59 |
3117 | 2023.09.01 12:00 | buy | 1044 | 0.10 | 2.12291 | 0.00000 | 0.00000 | ||
3118 | 2023.09.01 12:00 | modify | 1044 | 0.10 | 2.12291 | 2.09891 | 2.14291 | ||
3119 | 2023.09.01 12:48 | t/p | 1035 | 0.10 | 2.11476 | 2.15876 | 2.11476 | 122.61 | 27926.20 |
3120 | 2023.09.01 12:48 | t/p | 1036 | 0.10 | 2.11455 | 2.15855 | 2.11455 | 122.61 | 28048.81 |
3121 | 2023.09.01 16:00 | buy | 1045 | 0.10 | 2.12073 | 0.00000 | 0.00000 | ||
3122 | 2023.09.01 16:00 | modify | 1045 | 0.10 | 2.12073 | 2.09673 | 2.14073 | ||
3123 | 2023.09.01 20:00 | buy | 1046 | 0.10 | 2.11962 | 0.00000 | 0.00000 | ||
3124 | 2023.09.01 20:00 | modify | 1046 | 0.10 | 2.11962 | 2.09562 | 2.13962 | ||
3125 | 2023.09.04 00:00 | close | 1031 | 0.10 | 2.11931 | 2.14844 | 2.10444 | 30.61 | 28079.43 |
3126 | 2023.09.04 00:00 | buy | 1047 | 0.10 | 2.11931 | 0.00000 | 0.00000 | ||
3127 | 2023.09.04 00:00 | modify | 1047 | 0.10 | 2.11931 | 2.09531 | 2.13931 | ||
3128 | 2023.09.04 04:00 | close | 1032 | 0.10 | 2.11904 | 2.14831 | 2.10431 | 31.46 | 28110.89 |
3129 | 2023.09.04 04:00 | buy | 1048 | 0.10 | 2.11904 | 0.00000 | 0.00000 | ||
3130 | 2023.09.04 04:00 | modify | 1048 | 0.10 | 2.11904 | 2.09504 | 2.13904 | ||
3131 | 2023.09.04 08:00 | close | 1033 | 0.10 | 2.12216 | 2.10378 | 2.14778 | -36.00 | 28074.88 |
3132 | 2023.09.04 08:00 | buy | 1049 | 0.10 | 2.12276 | 0.00000 | 0.00000 | ||
3133 | 2023.09.04 08:00 | modify | 1049 | 0.10 | 2.12276 | 2.09876 | 2.14276 | ||
3134 | 2023.09.04 12:00 | close | 1034 | 0.10 | 2.12410 | 2.15533 | 2.11133 | 43.50 | 28118.39 |
3135 | 2023.09.04 12:00 | sell | 1050 | 0.10 | 2.12350 | 0.00000 | 0.00000 | ||
3136 | 2023.09.04 12:00 | modify | 1050 | 0.10 | 2.12350 | 2.14750 | 2.10350 | ||
3137 | 2023.09.04 16:00 | close | 1037 | 0.10 | 2.12625 | 2.15583 | 2.11183 | 33.90 | 28152.29 |
3138 | 2023.09.04 16:00 | sell | 1051 | 0.10 | 2.12565 | 0.00000 | 0.00000 | ||
3139 | 2023.09.04 16:00 | modify | 1051 | 0.10 | 2.12565 | 2.14965 | 2.10565 | ||
3140 | 2023.09.04 20:00 | close | 1038 | 0.10 | 2.12686 | 2.15471 | 2.11071 | 23.27 | 28175.56 |
3141 | 2023.09.04 20:00 | sell | 1052 | 0.10 | 2.12626 | 0.00000 | 0.00000 | ||
3142 | 2023.09.04 20:00 | modify | 1052 | 0.10 | 2.12626 | 2.15026 | 2.10626 | ||
3143 | 2023.09.05 00:00 | close | 1039 | 0.10 | 2.12612 | 2.10639 | 2.15039 | -27.12 | 28148.45 |
3144 | 2023.09.05 00:00 | buy | 1053 | 0.10 | 2.12672 | 0.00000 | 0.00000 | ||
3145 | 2023.09.05 00:00 | modify | 1053 | 0.10 | 2.12672 | 2.10272 | 2.14672 | ||
3146 | 2023.09.05 04:00 | close | 1040 | 0.10 | 2.13173 | 2.10092 | 2.14492 | 40.89 | 28189.34 |
3147 | 2023.09.05 04:00 | sell | 1054 | 0.10 | 2.13173 | 0.00000 | 0.00000 | ||
3148 | 2023.09.05 04:00 | modify | 1054 | 0.10 | 2.13173 | 2.15573 | 2.11173 | ||
3149 | 2023.09.05 06:50 | t/p | 1048 | 0.10 | 2.13904 | 2.09504 | 2.13904 | 122.45 | 28311.78 |
3150 | 2023.09.05 06:50 | t/p | 1047 | 0.10 | 2.13931 | 2.09531 | 2.13931 | 122.46 | 28434.24 |
3151 | 2023.09.05 06:50 | t/p | 1046 | 0.10 | 2.13962 | 2.09562 | 2.13962 | 122.14 | 28556.39 |
3152 | 2023.09.05 07:26 | t/p | 1045 | 0.10 | 2.14073 | 2.09673 | 2.14073 | 122.15 | 28678.54 |
3153 | 2023.09.05 08:00 | sell | 1055 | 0.10 | 2.13559 | 0.00000 | 0.00000 | ||
3154 | 2023.09.05 08:00 | modify | 1055 | 0.10 | 2.13559 | 2.15959 | 2.11559 | ||
3155 | 2023.09.05 12:00 | sell | 1056 | 0.10 | 2.13935 | 0.00000 | 0.00000 | ||
3156 | 2023.09.05 12:00 | modify | 1056 | 0.10 | 2.13935 | 2.16335 | 2.11935 | ||
3157 | 2023.09.05 16:00 | sell | 1057 | 0.10 | 2.13865 | 0.00000 | 0.00000 | ||
3158 | 2023.09.05 16:00 | modify | 1057 | 0.10 | 2.13865 | 2.16265 | 2.11865 | ||
3159 | 2023.09.05 20:00 | sell | 1058 | 0.10 | 2.13607 | 0.00000 | 0.00000 | ||
3160 | 2023.09.05 20:00 | modify | 1058 | 0.10 | 2.13607 | 2.16007 | 2.11607 | ||
3161 | 2023.09.06 00:00 | close | 1041 | 0.10 | 2.13628 | 2.09756 | 2.14156 | 89.44 | 28767.98 |
3162 | 2023.09.06 00:00 | sell | 1059 | 0.10 | 2.13628 | 0.00000 | 0.00000 | ||
3163 | 2023.09.06 00:00 | modify | 1059 | 0.10 | 2.13628 | 2.16028 | 2.11628 | ||
3164 | 2023.09.06 04:00 | close | 1042 | 0.10 | 2.13614 | 2.10216 | 2.14616 | 60.35 | 28828.33 |
3165 | 2023.09.06 04:00 | sell | 1060 | 0.10 | 2.13614 | 0.00000 | 0.00000 | ||
3166 | 2023.09.06 04:00 | modify | 1060 | 0.10 | 2.13614 | 2.16014 | 2.11614 | ||
3167 | 2023.09.06 08:00 | close | 1043 | 0.10 | 2.13449 | 2.10229 | 2.14629 | 49.42 | 28877.76 |
3168 | 2023.09.06 08:00 | sell | 1061 | 0.10 | 2.13449 | 0.00000 | 0.00000 | ||
3169 | 2023.09.06 08:00 | modify | 1061 | 0.10 | 2.13449 | 2.15849 | 2.11449 | ||
3170 | 2023.09.06 12:00 | close | 1044 | 0.10 | 2.13279 | 2.09891 | 2.14291 | 59.74 | 28937.50 |
3171 | 2023.09.06 12:00 | buy | 1062 | 0.10 | 2.13339 | 0.00000 | 0.00000 | ||
3172 | 2023.09.06 12:00 | modify | 1062 | 0.10 | 2.13339 | 2.10939 | 2.15339 | ||
3173 | 2023.09.06 16:00 | close | 1049 | 0.10 | 2.12774 | 2.09876 | 2.14276 | 29.96 | 28967.46 |
3174 | 2023.09.06 16:00 | buy | 1063 | 0.10 | 2.12834 | 0.00000 | 0.00000 | ||
3175 | 2023.09.06 16:00 | modify | 1063 | 0.10 | 2.12834 | 2.10434 | 2.14834 | ||
3176 | 2023.09.06 20:00 | close | 1050 | 0.10 | 2.13090 | 2.14750 | 2.10350 | -45.79 | 28921.68 |
3177 | 2023.09.06 20:00 | buy | 1064 | 0.10 | 2.13090 | 0.00000 | 0.00000 | ||
3178 | 2023.09.06 20:00 | modify | 1064 | 0.10 | 2.13090 | 2.10690 | 2.15090 | ||
3179 | 2023.09.07 00:00 | close | 1051 | 0.10 | 2.12950 | 2.14965 | 2.10565 | -24.53 | 28897.15 |
3180 | 2023.09.07 00:00 | buy | 1065 | 0.10 | 2.12950 | 0.00000 | 0.00000 | ||
3181 | 2023.09.07 00:00 | modify | 1065 | 0.10 | 2.12950 | 2.10550 | 2.14950 | ||
3182 | 2023.09.07 04:00 | close | 1052 | 0.10 | 2.13000 | 2.15026 | 2.10626 | -23.86 | 28873.29 |
3183 | 2023.09.07 04:00 | buy | 1066 | 0.10 | 2.13000 | 0.00000 | 0.00000 | ||
3184 | 2023.09.07 04:00 | modify | 1066 | 0.10 | 2.13000 | 2.10600 | 2.15000 | ||
3185 | 2023.09.07 07:37 | t/p | 1056 | 0.10 | 2.11935 | 2.16335 | 2.11935 | 122.08 | 28995.37 |
3186 | 2023.09.07 08:00 | buy | 1067 | 0.10 | 2.11943 | 0.00000 | 0.00000 | ||
3187 | 2023.09.07 08:00 | modify | 1067 | 0.10 | 2.11943 | 2.09543 | 2.13943 | ||
3188 | 2023.09.07 08:05 | t/p | 1057 | 0.10 | 2.11865 | 2.16265 | 2.11865 | 122.08 | 29117.45 |
3189 | 2023.09.07 12:00 | buy | 1068 | 0.10 | 2.11877 | 0.00000 | 0.00000 | ||
3190 | 2023.09.07 12:00 | modify | 1068 | 0.10 | 2.11877 | 2.09477 | 2.13877 | ||
3191 | 2023.09.07 12:59 | t/p | 1059 | 0.10 | 2.11628 | 2.16028 | 2.11628 | 122.26 | 29239.71 |
3192 | 2023.09.07 12:59 | t/p | 1060 | 0.10 | 2.11614 | 2.16014 | 2.11614 | 122.26 | 29361.96 |
3193 | 2023.09.07 12:59 | t/p | 1058 | 0.10 | 2.11607 | 2.16007 | 2.11607 | 122.08 | 29484.04 |
3194 | 2023.09.07 13:03 | t/p | 1055 | 0.10 | 2.11559 | 2.15959 | 2.11559 | 122.08 | 29606.12 |
3195 | 2023.09.07 16:00 | buy | 1069 | 0.10 | 2.12293 | 0.00000 | 0.00000 | ||
3196 | 2023.09.07 16:00 | modify | 1069 | 0.10 | 2.12293 | 2.09893 | 2.14293 | ||
3197 | 2023.09.07 20:00 | buy | 1070 | 0.10 | 2.12203 | 0.00000 | 0.00000 | ||
3198 | 2023.09.07 20:00 | modify | 1070 | 0.10 | 2.12203 | 2.09803 | 2.14203 | ||
3199 | 2023.09.08 00:00 | buy | 1071 | 0.10 | 2.12260 | 0.00000 | 0.00000 | ||
3200 | 2023.09.08 00:00 | modify | 1071 | 0.10 | 2.12260 | 2.09860 | 2.14260 | ||
3201 | 2023.09.08 04:00 | buy | 1072 | 0.10 | 2.12007 | 0.00000 | 0.00000 | ||
3202 | 2023.09.08 04:00 | modify | 1072 | 0.10 | 2.12007 | 2.09607 | 2.14007 | ||
3203 | 2023.09.08 07:06 | t/p | 1061 | 0.10 | 2.11449 | 2.15849 | 2.11449 | 122.08 | 29728.20 |
3204 | 2023.09.08 08:00 | buy | 1073 | 0.10 | 2.11749 | 0.00000 | 0.00000 | ||
3205 | 2023.09.08 08:00 | modify | 1073 | 0.10 | 2.11749 | 2.09349 | 2.13749 | ||
3206 | 2023.09.08 10:08 | t/p | 1054 | 0.10 | 2.11173 | 2.15573 | 2.11173 | 121.90 | 29850.10 |
3207 | 2023.09.08 12:00 | buy | 1074 | 0.10 | 2.11393 | 0.00000 | 0.00000 | ||
3208 | 2023.09.08 12:00 | modify | 1074 | 0.10 | 2.11393 | 2.08993 | 2.13393 | ||
3209 | 2023.09.08 16:00 | close | 1053 | 0.10 | 2.11546 | 2.10272 | 2.14672 | -70.63 | 29779.47 |
3210 | 2023.09.08 16:00 | buy | 1075 | 0.10 | 2.11606 | 0.00000 | 0.00000 | ||
3211 | 2023.09.08 16:00 | modify | 1075 | 0.10 | 2.11606 | 2.09206 | 2.13606 | ||
3212 | 2023.09.08 20:00 | close | 1062 | 0.10 | 2.11698 | 2.10939 | 2.15339 | -101.94 | 29677.53 |
3213 | 2023.09.08 20:00 | buy | 1076 | 0.10 | 2.11758 | 0.00000 | 0.00000 | ||
3214 | 2023.09.08 20:00 | modify | 1076 | 0.10 | 2.11758 | 2.09358 | 2.13758 | ||
3215 | 2023.09.11 00:00 | close | 1063 | 0.10 | 2.11643 | 2.10434 | 2.14834 | -74.61 | 29602.91 |
3216 | 2023.09.11 00:00 | buy | 1077 | 0.10 | 2.11703 | 0.00000 | 0.00000 | ||
3217 | 2023.09.11 00:00 | modify | 1077 | 0.10 | 2.11703 | 2.09303 | 2.13703 | ||
3218 | 2023.09.11 04:00 | close | 1064 | 0.10 | 2.11333 | 2.10690 | 2.15090 | -109.35 | 29493.56 |
3219 | 2023.09.11 04:00 | buy | 1078 | 0.10 | 2.11393 | 0.00000 | 0.00000 | ||
3220 | 2023.09.11 04:00 | modify | 1078 | 0.10 | 2.11393 | 2.08993 | 2.13393 | ||
3221 | 2023.09.11 08:00 | close | 1065 | 0.10 | 2.11463 | 2.10550 | 2.14950 | -91.88 | 29401.68 |
3222 | 2023.09.11 08:00 | buy | 1079 | 0.10 | 2.11523 | 0.00000 | 0.00000 | ||
3223 | 2023.09.11 08:00 | modify | 1079 | 0.10 | 2.11523 | 2.09123 | 2.13523 | ||
3224 | 2023.09.11 12:00 | close | 1066 | 0.10 | 2.11492 | 2.10600 | 2.15000 | -93.17 | 29308.52 |
3225 | 2023.09.11 12:00 | buy | 1080 | 0.10 | 2.11552 | 0.00000 | 0.00000 | ||
3226 | 2023.09.11 12:00 | modify | 1080 | 0.10 | 2.11552 | 2.09152 | 2.13552 | ||
3227 | 2023.09.11 16:00 | close | 1067 | 0.10 | 2.11628 | 2.09543 | 2.13943 | -19.94 | 29288.58 |
3228 | 2023.09.11 16:00 | buy | 1081 | 0.10 | 2.11688 | 0.00000 | 0.00000 | ||
3229 | 2023.09.11 16:00 | modify | 1081 | 0.10 | 2.11688 | 2.09288 | 2.13688 | ||
3230 | 2023.09.11 20:00 | close | 1068 | 0.10 | 2.11342 | 2.09477 | 2.13877 | -33.45 | 29255.14 |
3231 | 2023.09.11 20:00 | buy | 1082 | 0.10 | 2.11402 | 0.00000 | 0.00000 | ||
3232 | 2023.09.11 20:00 | modify | 1082 | 0.10 | 2.11402 | 2.09002 | 2.13402 | ||
3233 | 2023.09.12 00:00 | close | 1069 | 0.10 | 2.11429 | 2.09893 | 2.14293 | -53.94 | 29201.20 |
3234 | 2023.09.12 00:00 | buy | 1083 | 0.10 | 2.11489 | 0.00000 | 0.00000 | ||
3235 | 2023.09.12 00:00 | modify | 1083 | 0.10 | 2.11489 | 2.09089 | 2.13489 | ||
3236 | 2023.09.12 04:00 | close | 1070 | 0.10 | 2.11472 | 2.09803 | 2.14203 | -45.78 | 29155.42 |
3237 | 2023.09.12 04:00 | buy | 1084 | 0.10 | 2.11532 | 0.00000 | 0.00000 | ||
3238 | 2023.09.12 04:00 | modify | 1084 | 0.10 | 2.11532 | 2.09132 | 2.13532 | ||
3239 | 2023.09.12 08:00 | close | 1071 | 0.10 | 2.11270 | 2.09860 | 2.14260 | -61.38 | 29094.05 |
3240 | 2023.09.12 08:00 | sell | 1085 | 0.10 | 2.11270 | 0.00000 | 0.00000 | ||
3241 | 2023.09.12 08:00 | modify | 1085 | 0.10 | 2.11270 | 2.13670 | 2.09270 | ||
3242 | 2023.09.12 12:00 | close | 1072 | 0.10 | 2.11148 | 2.09607 | 2.14007 | -53.34 | 29040.71 |
3243 | 2023.09.12 12:00 | buy | 1086 | 0.10 | 2.11208 | 0.00000 | 0.00000 | ||
3244 | 2023.09.12 12:00 | modify | 1086 | 0.10 | 2.11208 | 2.08808 | 2.13208 | ||
3245 | 2023.09.12 16:00 | close | 1073 | 0.10 | 2.11327 | 2.09349 | 2.13749 | -26.51 | 29014.20 |
3246 | 2023.09.12 16:00 | buy | 1087 | 0.10 | 2.11387 | 0.00000 | 0.00000 | ||
3247 | 2023.09.12 16:00 | modify | 1087 | 0.10 | 2.11387 | 2.08987 | 2.13387 | ||
3248 | 2023.09.12 20:00 | close | 1074 | 0.10 | 2.11629 | 2.08993 | 2.13393 | 13.88 | 29028.09 |
3249 | 2023.09.12 20:00 | buy | 1088 | 0.10 | 2.11689 | 0.00000 | 0.00000 | ||
3250 | 2023.09.12 20:00 | modify | 1088 | 0.10 | 2.11689 | 2.09289 | 2.13689 | ||
3251 | 2023.09.13 00:00 | close | 1075 | 0.10 | 2.11369 | 2.09206 | 2.13606 | -15.45 | 29012.64 |
3252 | 2023.09.13 00:00 | sell | 1089 | 0.10 | 2.11369 | 0.00000 | 0.00000 | ||
3253 | 2023.09.13 00:00 | modify | 1089 | 0.10 | 2.11369 | 2.13769 | 2.09369 | ||
3254 | 2023.09.13 04:00 | close | 1076 | 0.10 | 2.11857 | 2.09358 | 2.13758 | 5.17 | 29017.81 |
3255 | 2023.09.13 04:00 | sell | 1090 | 0.10 | 2.11857 | 0.00000 | 0.00000 | ||
3256 | 2023.09.13 04:00 | modify | 1090 | 0.10 | 2.11857 | 2.14257 | 2.09857 | ||
3257 | 2023.09.13 08:00 | close | 1077 | 0.10 | 2.11237 | 2.09303 | 2.13703 | -29.21 | 28988.61 |
3258 | 2023.09.13 08:00 | sell | 1091 | 0.10 | 2.11237 | 0.00000 | 0.00000 | ||
3259 | 2023.09.13 08:00 | modify | 1091 | 0.10 | 2.11237 | 2.13637 | 2.09237 | ||
3260 | 2023.09.13 12:00 | close | 1078 | 0.10 | 2.11212 | 2.08993 | 2.13393 | -11.72 | 28976.89 |
3261 | 2023.09.13 12:00 | sell | 1092 | 0.10 | 2.11212 | 0.00000 | 0.00000 | ||
3262 | 2023.09.13 12:00 | modify | 1092 | 0.10 | 2.11212 | 2.13612 | 2.09212 | ||
3263 | 2023.09.13 16:00 | close | 1079 | 0.10 | 2.11071 | 2.09123 | 2.13523 | -28.35 | 28948.54 |
3264 | 2023.09.13 16:00 | sell | 1093 | 0.10 | 2.11071 | 0.00000 | 0.00000 | ||
3265 | 2023.09.13 16:00 | modify | 1093 | 0.10 | 2.11071 | 2.13471 | 2.09071 | ||
3266 | 2023.09.13 20:00 | close | 1080 | 0.10 | 2.11192 | 2.09152 | 2.13552 | -22.71 | 28925.84 |
3267 | 2023.09.13 20:00 | sell | 1094 | 0.10 | 2.11192 | 0.00000 | 0.00000 | ||
3268 | 2023.09.13 20:00 | modify | 1094 | 0.10 | 2.11192 | 2.13592 | 2.09192 | ||
3269 | 2023.09.14 00:00 | close | 1081 | 0.10 | 2.10961 | 2.09288 | 2.13688 | -46.13 | 28879.70 |
3270 | 2023.09.14 00:00 | buy | 1095 | 0.10 | 2.11021 | 0.00000 | 0.00000 | ||
3271 | 2023.09.14 00:00 | modify | 1095 | 0.10 | 2.11021 | 2.08621 | 2.13021 | ||
3272 | 2023.09.14 04:00 | close | 1082 | 0.10 | 2.10710 | 2.09002 | 2.13402 | -43.98 | 28835.72 |
3273 | 2023.09.14 04:00 | buy | 1096 | 0.10 | 2.10770 | 0.00000 | 0.00000 | ||
3274 | 2023.09.14 04:00 | modify | 1096 | 0.10 | 2.10770 | 2.08370 | 2.12770 | ||
3275 | 2023.09.14 08:00 | close | 1083 | 0.10 | 2.10898 | 2.09089 | 2.13489 | -37.48 | 28798.24 |
3276 | 2023.09.14 08:00 | buy | 1097 | 0.10 | 2.10958 | 0.00000 | 0.00000 | ||
3277 | 2023.09.14 08:00 | modify | 1097 | 0.10 | 2.10958 | 2.08558 | 2.12958 | ||
3278 | 2023.09.14 12:00 | close | 1084 | 0.10 | 2.10428 | 2.09132 | 2.13532 | -68.97 | 28729.27 |
3279 | 2023.09.14 12:00 | buy | 1098 | 0.10 | 2.10488 | 0.00000 | 0.00000 | ||
3280 | 2023.09.14 12:00 | modify | 1098 | 0.10 | 2.10488 | 2.08088 | 2.12488 | ||
3281 | 2023.09.14 13:37 | t/p | 1090 | 0.10 | 2.09857 | 2.14257 | 2.09857 | 122.26 | 28851.53 |
3282 | 2023.09.14 16:00 | buy | 1099 | 0.10 | 2.09808 | 0.00000 | 0.00000 | ||
3283 | 2023.09.14 16:00 | modify | 1099 | 0.10 | 2.09808 | 2.07408 | 2.11808 | ||
3284 | 2023.09.14 20:00 | close | 1085 | 0.10 | 2.10051 | 2.13670 | 2.09270 | 74.13 | 28925.66 |
3285 | 2023.09.14 20:00 | buy | 1100 | 0.10 | 2.10051 | 0.00000 | 0.00000 | ||
3286 | 2023.09.14 20:00 | modify | 1100 | 0.10 | 2.10051 | 2.07651 | 2.12051 | ||
3287 | 2023.09.15 00:00 | close | 1086 | 0.10 | 2.10063 | 2.08808 | 2.13208 | -71.79 | 28853.86 |
3288 | 2023.09.15 00:00 | buy | 1101 | 0.10 | 2.10123 | 0.00000 | 0.00000 | ||
3289 | 2023.09.15 00:00 | modify | 1101 | 0.10 | 2.10123 | 2.07723 | 2.12123 | ||
3290 | 2023.09.15 04:00 | close | 1087 | 0.10 | 2.09482 | 2.08987 | 2.13387 | -118.43 | 28735.43 |
3291 | 2023.09.15 04:00 | buy | 1102 | 0.10 | 2.09542 | 0.00000 | 0.00000 | ||
3292 | 2023.09.15 04:00 | modify | 1102 | 0.10 | 2.09542 | 2.07142 | 2.11542 | ||
3293 | 2023.09.15 08:00 | close | 1088 | 0.10 | 2.09966 | 2.09289 | 2.13689 | -107.27 | 28628.15 |
3294 | 2023.09.15 08:00 | buy | 1103 | 0.10 | 2.10026 | 0.00000 | 0.00000 | ||
3295 | 2023.09.15 08:00 | modify | 1103 | 0.10 | 2.10026 | 2.07626 | 2.12026 | ||
3296 | 2023.09.15 12:00 | close | 1089 | 0.10 | 2.09756 | 2.13769 | 2.09369 | 98.32 | 28726.47 |
3297 | 2023.09.15 12:00 | buy | 1104 | 0.10 | 2.09756 | 0.00000 | 0.00000 | ||
3298 | 2023.09.15 12:00 | modify | 1104 | 0.10 | 2.09756 | 2.07356 | 2.11756 | ||
3299 | 2023.09.15 16:00 | close | 1091 | 0.10 | 2.09803 | 2.13637 | 2.09237 | 87.32 | 28813.79 |
3300 | 2023.09.15 16:00 | buy | 1105 | 0.10 | 2.09803 | 0.00000 | 0.00000 | ||
3301 | 2023.09.15 16:00 | modify | 1105 | 0.10 | 2.09803 | 2.07403 | 2.11803 | ||
3302 | 2023.09.15 20:00 | close | 1092 | 0.10 | 2.10110 | 2.13612 | 2.09212 | 66.95 | 28880.74 |
3303 | 2023.09.15 20:00 | buy | 1106 | 0.10 | 2.10110 | 0.00000 | 0.00000 | ||
3304 | 2023.09.15 20:00 | modify | 1106 | 0.10 | 2.10110 | 2.07710 | 2.12110 | ||
3305 | 2023.09.18 00:00 | close | 1093 | 0.10 | 2.09990 | 2.13471 | 2.09071 | 65.47 | 28946.21 |
3306 | 2023.09.18 00:00 | buy | 1107 | 0.10 | 2.09990 | 0.00000 | 0.00000 | ||
3307 | 2023.09.18 00:00 | modify | 1107 | 0.10 | 2.09990 | 2.07590 | 2.11990 | ||
3308 | 2023.09.18 04:00 | close | 1094 | 0.10 | 2.09692 | 2.13592 | 2.09192 | 91.20 | 29037.42 |
3309 | 2023.09.18 04:00 | buy | 1108 | 0.10 | 2.09692 | 0.00000 | 0.00000 | ||
3310 | 2023.09.18 04:00 | modify | 1108 | 0.10 | 2.09692 | 2.07292 | 2.11692 | ||
3311 | 2023.09.18 08:00 | close | 1095 | 0.10 | 2.09610 | 2.08621 | 2.13021 | -87.22 | 28950.20 |
3312 | 2023.09.18 08:00 | buy | 1109 | 0.10 | 2.09670 | 0.00000 | 0.00000 | ||
3313 | 2023.09.18 08:00 | modify | 1109 | 0.10 | 2.09670 | 2.07270 | 2.11670 | ||
3314 | 2023.09.18 12:00 | close | 1096 | 0.10 | 2.09719 | 2.08370 | 2.12770 | -65.12 | 28885.08 |
3315 | 2023.09.18 12:00 | buy | 1110 | 0.10 | 2.09779 | 0.00000 | 0.00000 | ||
3316 | 2023.09.18 12:00 | modify | 1110 | 0.10 | 2.09779 | 2.07379 | 2.11779 | ||
3317 | 2023.09.18 16:00 | close | 1097 | 0.10 | 2.09538 | 2.08558 | 2.12958 | -87.77 | 28797.32 |
3318 | 2023.09.18 16:00 | buy | 1111 | 0.10 | 2.09598 | 0.00000 | 0.00000 | ||
3319 | 2023.09.18 16:00 | modify | 1111 | 0.10 | 2.09598 | 2.07198 | 2.11598 | ||
3320 | 2023.09.18 20:00 | close | 1098 | 0.10 | 2.09281 | 2.08088 | 2.12488 | -74.69 | 28722.63 |
3321 | 2023.09.18 20:00 | buy | 1112 | 0.10 | 2.09341 | 0.00000 | 0.00000 | ||
3322 | 2023.09.18 20:00 | modify | 1112 | 0.10 | 2.09341 | 2.06941 | 2.11341 | ||
3323 | 2023.09.19 00:00 | close | 1099 | 0.10 | 2.09143 | 2.07408 | 2.11808 | -41.73 | 28680.90 |
3324 | 2023.09.19 00:00 | buy | 1113 | 0.10 | 2.09203 | 0.00000 | 0.00000 | ||
3325 | 2023.09.19 00:00 | modify | 1113 | 0.10 | 2.09203 | 2.06803 | 2.11203 | ||
3326 | 2023.09.19 04:00 | close | 1100 | 0.10 | 2.09160 | 2.07651 | 2.12051 | -55.60 | 28625.31 |
3327 | 2023.09.19 04:00 | buy | 1114 | 0.10 | 2.09220 | 0.00000 | 0.00000 | ||
3328 | 2023.09.19 04:00 | modify | 1114 | 0.10 | 2.09220 | 2.06820 | 2.11220 | ||
3329 | 2023.09.19 08:00 | close | 1101 | 0.10 | 2.08707 | 2.07723 | 2.12123 | -87.52 | 28537.79 |
3330 | 2023.09.19 08:00 | buy | 1115 | 0.10 | 2.08767 | 0.00000 | 0.00000 | ||
3331 | 2023.09.19 08:00 | modify | 1115 | 0.10 | 2.08767 | 2.06367 | 2.10767 | ||
3332 | 2023.09.19 12:00 | close | 1102 | 0.10 | 2.08846 | 2.07142 | 2.11542 | -43.33 | 28494.46 |
3333 | 2023.09.19 12:00 | buy | 1116 | 0.10 | 2.08906 | 0.00000 | 0.00000 | ||
3334 | 2023.09.19 12:00 | modify | 1116 | 0.10 | 2.08906 | 2.06506 | 2.10906 | ||
3335 | 2023.09.19 16:00 | close | 1103 | 0.10 | 2.08973 | 2.07626 | 2.12026 | -65.25 | 28429.22 |
3336 | 2023.09.19 16:00 | buy | 1117 | 0.10 | 2.09033 | 0.00000 | 0.00000 | ||
3337 | 2023.09.19 16:00 | modify | 1117 | 0.10 | 2.09033 | 2.06633 | 2.11033 | ||
3338 | 2023.09.19 20:00 | close | 1104 | 0.10 | 2.08905 | 2.07356 | 2.11756 | -52.84 | 28376.38 |
3339 | 2023.09.19 20:00 | buy | 1118 | 0.10 | 2.08965 | 0.00000 | 0.00000 | ||
3340 | 2023.09.19 20:00 | modify | 1118 | 0.10 | 2.08965 | 2.06565 | 2.10965 | ||
3341 | 2023.09.20 00:00 | close | 1105 | 0.10 | 2.08274 | 2.07403 | 2.11803 | -94.76 | 28281.62 |
3342 | 2023.09.20 00:00 | buy | 1119 | 0.10 | 2.08334 | 0.00000 | 0.00000 | ||
3343 | 2023.09.20 00:00 | modify | 1119 | 0.10 | 2.08334 | 2.05934 | 2.10334 | ||
3344 | 2023.09.20 04:00 | close | 1106 | 0.10 | 2.08696 | 2.07710 | 2.12110 | -87.70 | 28193.93 |
3345 | 2023.09.20 04:00 | buy | 1120 | 0.10 | 2.08756 | 0.00000 | 0.00000 | ||
3346 | 2023.09.20 04:00 | modify | 1120 | 0.10 | 2.08756 | 2.06356 | 2.10756 | ||
3347 | 2023.09.20 08:00 | close | 1107 | 0.10 | 2.08119 | 2.07590 | 2.11990 | -115.45 | 28078.48 |
3348 | 2023.09.20 08:00 | buy | 1121 | 0.10 | 2.08179 | 0.00000 | 0.00000 | ||
3349 | 2023.09.20 08:00 | modify | 1121 | 0.10 | 2.08179 | 2.05779 | 2.10179 | ||
3350 | 2023.09.20 10:38 | s/l | 1110 | 0.10 | 2.07379 | 2.07379 | 2.11779 | -147.92 | 27930.57 |
3351 | 2023.09.20 10:39 | s/l | 1108 | 0.10 | 2.07292 | 2.07292 | 2.11692 | -147.92 | 27782.65 |
3352 | 2023.09.20 10:44 | s/l | 1109 | 0.10 | 2.07270 | 2.07270 | 2.11670 | -147.91 | 27634.74 |
3353 | 2023.09.20 11:13 | s/l | 1111 | 0.10 | 2.07198 | 2.07198 | 2.11598 | -147.92 | 27486.83 |
3354 | 2023.09.20 12:00 | buy | 1122 | 0.10 | 2.07380 | 0.00000 | 0.00000 | ||
3355 | 2023.09.20 12:00 | modify | 1122 | 0.10 | 2.07380 | 2.04980 | 2.09380 | ||
3356 | 2023.09.20 16:00 | buy | 1123 | 0.10 | 2.07371 | 0.00000 | 0.00000 | ||
3357 | 2023.09.20 16:00 | modify | 1123 | 0.10 | 2.07371 | 2.04971 | 2.09371 | ||
3358 | 2023.09.20 20:00 | buy | 1124 | 0.10 | 2.08276 | 0.00000 | 0.00000 | ||
3359 | 2023.09.20 20:00 | modify | 1124 | 0.10 | 2.08276 | 2.05876 | 2.10276 | ||
3360 | 2023.09.21 00:00 | buy | 1125 | 0.10 | 2.08135 | 0.00000 | 0.00000 | ||
3361 | 2023.09.21 00:00 | modify | 1125 | 0.10 | 2.08135 | 2.05735 | 2.10135 | ||
3362 | 2023.09.21 04:00 | close | 1112 | 0.10 | 2.08449 | 2.06941 | 2.11341 | -56.26 | 27430.56 |
3363 | 2023.09.21 04:00 | buy | 1126 | 0.10 | 2.08509 | 0.00000 | 0.00000 | ||
3364 | 2023.09.21 04:00 | modify | 1126 | 0.10 | 2.08509 | 2.06109 | 2.10509 | ||
3365 | 2023.09.21 08:00 | close | 1113 | 0.10 | 2.08042 | 2.06803 | 2.11203 | -72.47 | 27358.09 |
3366 | 2023.09.21 08:00 | sell | 1127 | 0.10 | 2.08042 | 0.00000 | 0.00000 | ||
3367 | 2023.09.21 08:00 | modify | 1127 | 0.10 | 2.08042 | 2.10442 | 2.06042 | ||
3368 | 2023.09.21 11:00 | s/l | 1114 | 0.10 | 2.06820 | 2.06820 | 2.11220 | -148.52 | 27209.57 |
3369 | 2023.09.21 12:00 | buy | 1128 | 0.10 | 2.07706 | 0.00000 | 0.00000 | ||
3370 | 2023.09.21 12:00 | modify | 1128 | 0.10 | 2.07706 | 2.05306 | 2.09706 | ||
3371 | 2023.09.21 16:00 | close | 1115 | 0.10 | 2.07268 | 2.06367 | 2.10767 | -93.22 | 27116.35 |
3372 | 2023.09.21 16:00 | buy | 1129 | 0.10 | 2.07328 | 0.00000 | 0.00000 | ||
3373 | 2023.09.21 16:00 | modify | 1129 | 0.10 | 2.07328 | 2.04928 | 2.09328 | ||
3374 | 2023.09.21 20:00 | close | 1116 | 0.10 | 2.07281 | 2.06506 | 2.10906 | -100.95 | 27015.40 |
3375 | 2023.09.21 20:00 | buy | 1130 | 0.10 | 2.07341 | 0.00000 | 0.00000 | ||
3376 | 2023.09.21 20:00 | modify | 1130 | 0.10 | 2.07341 | 2.04941 | 2.09341 | ||
3377 | 2023.09.22 00:00 | close | 1117 | 0.10 | 2.07250 | 2.06633 | 2.11033 | -110.95 | 26904.45 |
3378 | 2023.09.22 00:00 | buy | 1131 | 0.10 | 2.07310 | 0.00000 | 0.00000 | ||
3379 | 2023.09.22 00:00 | modify | 1131 | 0.10 | 2.07310 | 2.04910 | 2.09310 | ||
3380 | 2023.09.22 04:00 | close | 1118 | 0.10 | 2.06913 | 2.06565 | 2.10965 | -127.46 | 26776.98 |
3381 | 2023.09.22 04:00 | buy | 1132 | 0.10 | 2.06973 | 0.00000 | 0.00000 | ||
3382 | 2023.09.22 04:00 | modify | 1132 | 0.10 | 2.06973 | 2.04573 | 2.08973 | ||
3383 | 2023.09.22 07:15 | s/l | 1120 | 0.10 | 2.06356 | 2.06356 | 2.10756 | -148.52 | 26628.46 |
3384 | 2023.09.22 07:43 | s/l | 1126 | 0.10 | 2.06109 | 2.06109 | 2.10509 | -147.61 | 26480.85 |
3385 | 2023.09.22 08:00 | buy | 1133 | 0.10 | 2.06109 | 0.00000 | 0.00000 | ||
3386 | 2023.09.22 08:00 | modify | 1133 | 0.10 | 2.06109 | 2.03709 | 2.08109 | ||
3387 | 2023.09.22 08:17 | t/p | 1127 | 0.10 | 2.06042 | 2.10442 | 2.06042 | 122.61 | 26603.46 |
3388 | 2023.09.22 08:18 | s/l | 1119 | 0.10 | 2.05934 | 2.05934 | 2.10334 | -148.52 | 26454.94 |
3389 | 2023.09.22 08:18 | s/l | 1124 | 0.10 | 2.05876 | 2.05876 | 2.10276 | -148.52 | 26306.42 |
3390 | 2023.09.22 08:30 | s/l | 1121 | 0.10 | 2.05779 | 2.05779 | 2.10179 | -148.52 | 26157.90 |
3391 | 2023.09.22 08:30 | s/l | 1125 | 0.10 | 2.05735 | 2.05735 | 2.10135 | -147.61 | 26010.28 |
3392 | 2023.09.22 10:22 | s/l | 1128 | 0.10 | 2.05306 | 2.05306 | 2.09706 | -147.61 | 25862.67 |
3393 | 2023.09.22 12:00 | buy | 1134 | 0.10 | 2.05274 | 0.00000 | 0.00000 | ||
3394 | 2023.09.22 12:00 | modify | 1134 | 0.10 | 2.05274 | 2.02874 | 2.07274 | ||
3395 | 2023.09.22 12:47 | s/l | 1122 | 0.10 | 2.04980 | 2.04980 | 2.09380 | -148.52 | 25714.15 |
3396 | 2023.09.22 12:47 | s/l | 1123 | 0.10 | 2.04971 | 2.04971 | 2.09371 | -148.51 | 25565.64 |
3397 | 2023.09.22 12:53 | s/l | 1130 | 0.10 | 2.04941 | 2.04941 | 2.09341 | -147.61 | 25418.03 |
3398 | 2023.09.22 12:53 | s/l | 1129 | 0.10 | 2.04928 | 2.04928 | 2.09328 | -147.61 | 25270.41 |
3399 | 2023.09.22 12:57 | s/l | 1131 | 0.10 | 2.04910 | 2.04910 | 2.09310 | -147.31 | 25123.10 |
3400 | 2023.09.22 16:00 | buy | 1135 | 0.10 | 2.05219 | 0.00000 | 0.00000 | ||
3401 | 2023.09.22 16:00 | modify | 1135 | 0.10 | 2.05219 | 2.02819 | 2.07219 | ||
3402 | 2023.09.22 20:00 | buy | 1136 | 0.10 | 2.05378 | 0.00000 | 0.00000 | ||
3403 | 2023.09.22 20:00 | modify | 1136 | 0.10 | 2.05378 | 2.02978 | 2.07378 | ||
3404 | 2023.09.25 00:00 | buy | 1137 | 0.10 | 2.05555 | 0.00000 | 0.00000 | ||
3405 | 2023.09.25 00:00 | modify | 1137 | 0.10 | 2.05555 | 2.03155 | 2.07555 | ||
3406 | 2023.09.25 04:00 | buy | 1138 | 0.10 | 2.05829 | 0.00000 | 0.00000 | ||
3407 | 2023.09.25 04:00 | modify | 1138 | 0.10 | 2.05829 | 2.03429 | 2.07829 | ||
3408 | 2023.09.25 08:00 | sell | 1139 | 0.10 | 2.05702 | 0.00000 | 0.00000 | ||
3409 | 2023.09.25 08:00 | modify | 1139 | 0.10 | 2.05702 | 2.08102 | 2.03702 | ||
3410 | 2023.09.25 12:00 | buy | 1140 | 0.10 | 2.04979 | 0.00000 | 0.00000 | ||
3411 | 2023.09.25 12:00 | modify | 1140 | 0.10 | 2.04979 | 2.02579 | 2.06979 | ||
3412 | 2023.09.25 14:00 | s/l | 1132 | 0.10 | 2.04573 | 2.04573 | 2.08973 | -147.61 | 24975.49 |
3413 | 2023.09.25 16:00 | buy | 1141 | 0.10 | 2.04895 | 0.00000 | 0.00000 | ||
3414 | 2023.09.25 16:00 | modify | 1141 | 0.10 | 2.04895 | 2.02495 | 2.06895 | ||
3415 | 2023.09.25 20:00 | buy | 1142 | 0.10 | 2.04744 | 0.00000 | 0.00000 | ||
3416 | 2023.09.25 20:00 | modify | 1142 | 0.10 | 2.04744 | 2.02344 | 2.06744 | ||
3417 | 2023.09.26 00:00 | buy | 1143 | 0.10 | 2.04728 | 0.00000 | 0.00000 | ||
3418 | 2023.09.26 00:00 | modify | 1143 | 0.10 | 2.04728 | 2.02328 | 2.06728 | ||
3419 | 2023.09.26 04:00 | buy | 1144 | 0.10 | 2.04576 | 0.00000 | 0.00000 | ||
3420 | 2023.09.26 04:00 | modify | 1144 | 0.10 | 2.04576 | 2.02176 | 2.06576 | ||
3421 | 2023.09.26 08:00 | buy | 1145 | 0.10 | 2.04558 | 0.00000 | 0.00000 | ||
3422 | 2023.09.26 08:00 | modify | 1145 | 0.10 | 2.04558 | 2.02158 | 2.06558 | ||
3423 | 2023.09.26 12:00 | buy | 1146 | 0.10 | 2.04331 | 0.00000 | 0.00000 | ||
3424 | 2023.09.26 12:00 | modify | 1146 | 0.10 | 2.04331 | 2.01931 | 2.06331 | ||
3425 | 2023.09.26 16:00 | close | 1133 | 0.10 | 2.04383 | 2.03709 | 2.08109 | -106.55 | 24868.94 |
3426 | 2023.09.26 16:00 | buy | 1147 | 0.10 | 2.04443 | 0.00000 | 0.00000 | ||
3427 | 2023.09.26 16:00 | modify | 1147 | 0.10 | 2.04443 | 2.02043 | 2.06443 | ||
3428 | 2023.09.26 20:00 | close | 1134 | 0.10 | 2.04510 | 2.02874 | 2.07274 | -47.50 | 24821.45 |
3429 | 2023.09.26 20:00 | buy | 1148 | 0.10 | 2.04570 | 0.00000 | 0.00000 | ||
3430 | 2023.09.26 20:00 | modify | 1148 | 0.10 | 2.04570 | 2.02170 | 2.06570 | ||
3431 | 2023.09.27 00:00 | close | 1135 | 0.10 | 2.04202 | 2.02819 | 2.07219 | -63.34 | 24758.11 |
3432 | 2023.09.27 00:00 | buy | 1149 | 0.10 | 2.04262 | 0.00000 | 0.00000 | ||
3433 | 2023.09.27 00:00 | modify | 1149 | 0.10 | 2.04262 | 2.01862 | 2.06262 | ||
3434 | 2023.09.27 04:00 | close | 1136 | 0.10 | 2.04787 | 2.02978 | 2.07378 | -37.19 | 24720.92 |
3435 | 2023.09.27 04:00 | buy | 1150 | 0.10 | 2.04847 | 0.00000 | 0.00000 | ||
3436 | 2023.09.27 04:00 | modify | 1150 | 0.10 | 2.04847 | 2.02447 | 2.06847 | ||
3437 | 2023.09.27 08:00 | close | 1137 | 0.10 | 2.04705 | 2.03155 | 2.07555 | -52.78 | 24668.15 |
3438 | 2023.09.27 08:00 | buy | 1151 | 0.10 | 2.04765 | 0.00000 | 0.00000 | ||
3439 | 2023.09.27 08:00 | modify | 1151 | 0.10 | 2.04765 | 2.02365 | 2.06765 | ||
3440 | 2023.09.27 12:00 | close | 1138 | 0.10 | 2.04868 | 2.03429 | 2.07829 | -59.60 | 24608.55 |
3441 | 2023.09.27 12:00 | buy | 1152 | 0.10 | 2.04928 | 0.00000 | 0.00000 | ||
3442 | 2023.09.27 12:00 | modify | 1152 | 0.10 | 2.04928 | 2.02528 | 2.06928 | ||
3443 | 2023.09.27 16:00 | close | 1139 | 0.10 | 2.04776 | 2.08102 | 2.03702 | 56.49 | 24665.04 |
3444 | 2023.09.27 16:00 | buy | 1153 | 0.10 | 2.04776 | 0.00000 | 0.00000 | ||
3445 | 2023.09.27 16:00 | modify | 1153 | 0.10 | 2.04776 | 2.02376 | 2.06776 | ||
3446 | 2023.09.27 20:00 | close | 1140 | 0.10 | 2.04992 | 2.02579 | 2.06979 | 0.18 | 24665.23 |
3447 | 2023.09.27 20:00 | buy | 1154 | 0.10 | 2.05052 | 0.00000 | 0.00000 | ||
3448 | 2023.09.27 20:00 | modify | 1154 | 0.10 | 2.05052 | 2.02652 | 2.07052 | ||
3449 | 2023.09.28 00:00 | close | 1141 | 0.10 | 2.05135 | 2.02495 | 2.06895 | 13.22 | 24678.45 |
3450 | 2023.09.28 00:00 | buy | 1155 | 0.10 | 2.05195 | 0.00000 | 0.00000 | ||
3451 | 2023.09.28 00:00 | modify | 1155 | 0.10 | 2.05195 | 2.02795 | 2.07195 | ||
3452 | 2023.09.28 04:00 | close | 1142 | 0.10 | 2.04209 | 2.02344 | 2.06744 | -34.35 | 24644.09 |
3453 | 2023.09.28 04:00 | buy | 1156 | 0.10 | 2.04269 | 0.00000 | 0.00000 | ||
3454 | 2023.09.28 04:00 | modify | 1156 | 0.10 | 2.04269 | 2.01869 | 2.06269 | ||
3455 | 2023.09.28 08:00 | close | 1143 | 0.10 | 2.04646 | 2.02328 | 2.06728 | -6.24 | 24637.85 |
3456 | 2023.09.28 08:00 | buy | 1157 | 0.10 | 2.04706 | 0.00000 | 0.00000 | ||
3457 | 2023.09.28 08:00 | modify | 1157 | 0.10 | 2.04706 | 2.02306 | 2.06706 | ||
3458 | 2023.09.28 12:00 | close | 1144 | 0.10 | 2.05036 | 2.02176 | 2.06576 | 27.02 | 24664.87 |
3459 | 2023.09.28 12:00 | sell | 1158 | 0.10 | 2.05036 | 0.00000 | 0.00000 | ||
3460 | 2023.09.28 12:00 | modify | 1158 | 0.10 | 2.05036 | 2.07436 | 2.03036 | ||
3461 | 2023.09.28 16:00 | close | 1145 | 0.10 | 2.04696 | 2.02158 | 2.06558 | 7.26 | 24672.13 |
3462 | 2023.09.28 16:00 | sell | 1159 | 0.10 | 2.04696 | 0.00000 | 0.00000 | ||
3463 | 2023.09.28 16:00 | modify | 1159 | 0.10 | 2.04696 | 2.07096 | 2.02696 | ||
3464 | 2023.09.28 20:00 | close | 1146 | 0.10 | 2.04639 | 2.01931 | 2.06331 | 17.70 | 24689.83 |
3465 | 2023.09.28 20:00 | buy | 1160 | 0.10 | 2.04699 | 0.00000 | 0.00000 | ||
3466 | 2023.09.28 20:00 | modify | 1160 | 0.10 | 2.04699 | 2.02299 | 2.06699 | ||
3467 | 2023.09.29 00:00 | close | 1147 | 0.10 | 2.04621 | 2.02043 | 2.06443 | 9.41 | 24699.23 |
3468 | 2023.09.29 00:00 | buy | 1161 | 0.10 | 2.04681 | 0.00000 | 0.00000 | ||
3469 | 2023.09.29 00:00 | modify | 1161 | 0.10 | 2.04681 | 2.02281 | 2.06681 | ||
3470 | 2023.09.29 04:00 | close | 1148 | 0.10 | 2.03630 | 2.02170 | 2.06570 | -59.20 | 24640.03 |
3471 | 2023.09.29 04:00 | buy | 1162 | 0.10 | 2.03690 | 0.00000 | 0.00000 | ||
3472 | 2023.09.29 04:00 | modify | 1162 | 0.10 | 2.03690 | 2.01290 | 2.05690 | ||
3473 | 2023.09.29 06:54 | t/p | 1158 | 0.10 | 2.03036 | 2.07436 | 2.03036 | 122.61 | 24762.64 |
3474 | 2023.09.29 08:00 | buy | 1163 | 0.10 | 2.03136 | 0.00000 | 0.00000 | ||
3475 | 2023.09.29 08:00 | modify | 1163 | 0.10 | 2.03136 | 2.00736 | 2.05136 | ||
3476 | 2023.09.29 08:25 | s/l | 1155 | 0.10 | 2.02795 | 2.02795 | 2.07195 | -147.61 | 24615.03 |
3477 | 2023.09.29 12:00 | buy | 1164 | 0.10 | 2.03380 | 0.00000 | 0.00000 | ||
3478 | 2023.09.29 12:00 | modify | 1164 | 0.10 | 2.03380 | 2.00980 | 2.05380 | ||
3479 | 2023.09.29 16:00 | close | 1149 | 0.10 | 2.03208 | 2.01862 | 2.06262 | -65.91 | 24549.12 |
3480 | 2023.09.29 16:00 | buy | 1165 | 0.10 | 2.03268 | 0.00000 | 0.00000 | ||
3481 | 2023.09.29 16:00 | modify | 1165 | 0.10 | 2.03268 | 2.00868 | 2.05268 | ||
3482 | 2023.09.29 20:00 | close | 1150 | 0.10 | 2.03565 | 2.02447 | 2.06847 | -79.89 | 24469.23 |
3483 | 2023.09.29 20:00 | buy | 1166 | 0.10 | 2.03625 | 0.00000 | 0.00000 | ||
3484 | 2023.09.29 20:00 | modify | 1166 | 0.10 | 2.03625 | 2.01225 | 2.05625 | ||
3485 | 2023.10.02 00:00 | close | 1151 | 0.10 | 2.03346 | 2.02365 | 2.06765 | -88.61 | 24380.61 |
3486 | 2023.10.02 00:00 | buy | 1167 | 0.10 | 2.03406 | 0.00000 | 0.00000 | ||
3487 | 2023.10.02 00:00 | modify | 1167 | 0.10 | 2.03406 | 2.01006 | 2.05406 | ||
3488 | 2023.10.02 04:00 | close | 1152 | 0.10 | 2.03473 | 2.02528 | 2.06928 | -90.82 | 24289.79 |
3489 | 2023.10.02 04:00 | buy | 1168 | 0.10 | 2.03533 | 0.00000 | 0.00000 | ||
3490 | 2023.10.02 04:00 | modify | 1168 | 0.10 | 2.03533 | 2.01133 | 2.05533 | ||
3491 | 2023.10.02 08:00 | close | 1153 | 0.10 | 2.03481 | 2.02376 | 2.06776 | -81.00 | 24208.78 |
3492 | 2023.10.02 08:00 | buy | 1169 | 0.10 | 2.03541 | 0.00000 | 0.00000 | ||
3493 | 2023.10.02 08:00 | modify | 1169 | 0.10 | 2.03541 | 2.01141 | 2.05541 | ||
3494 | 2023.10.02 12:00 | close | 1154 | 0.10 | 2.03594 | 2.02652 | 2.07052 | -91.00 | 24117.78 |
3495 | 2023.10.02 12:00 | buy | 1170 | 0.10 | 2.03654 | 0.00000 | 0.00000 | ||
3496 | 2023.10.02 12:00 | modify | 1170 | 0.10 | 2.03654 | 2.01254 | 2.05654 | ||
3497 | 2023.10.02 16:00 | close | 1156 | 0.10 | 2.03600 | 2.01869 | 2.06269 | -41.68 | 24076.10 |
3498 | 2023.10.02 16:00 | buy | 1171 | 0.10 | 2.03660 | 0.00000 | 0.00000 | ||
3499 | 2023.10.02 16:00 | modify | 1171 | 0.10 | 2.03660 | 2.01260 | 2.05660 | ||
3500 | 2023.10.02 20:00 | close | 1157 | 0.10 | 2.03307 | 2.02306 | 2.06706 | -86.48 | 23989.63 |
3501 | 2023.10.02 20:00 | buy | 1172 | 0.10 | 2.03367 | 0.00000 | 0.00000 | ||
3502 | 2023.10.02 20:00 | modify | 1172 | 0.10 | 2.03367 | 2.00967 | 2.05367 | ||
3503 | 2023.10.03 00:00 | close | 1159 | 0.10 | 2.03560 | 2.07096 | 2.02696 | 69.21 | 24058.83 |
3504 | 2023.10.03 00:00 | buy | 1173 | 0.10 | 2.03560 | 0.00000 | 0.00000 | ||
3505 | 2023.10.03 00:00 | modify | 1173 | 0.10 | 2.03560 | 2.01160 | 2.05560 | ||
3506 | 2023.10.03 04:00 | close | 1160 | 0.10 | 2.03848 | 2.02299 | 2.06699 | -53.14 | 24005.70 |
3507 | 2023.10.03 04:00 | sell | 1174 | 0.10 | 2.03848 | 0.00000 | 0.00000 | ||
3508 | 2023.10.03 04:00 | modify | 1174 | 0.10 | 2.03848 | 2.06248 | 2.01848 | ||
3509 | 2023.10.03 08:00 | close | 1161 | 0.10 | 2.04527 | 2.02281 | 2.06681 | -10.07 | 23995.63 |
3510 | 2023.10.03 08:00 | sell | 1175 | 0.10 | 2.04527 | 0.00000 | 0.00000 | ||
3511 | 2023.10.03 08:00 | modify | 1175 | 0.10 | 2.04527 | 2.06927 | 2.02527 | ||
3512 | 2023.10.03 12:00 | close | 1162 | 0.10 | 2.04563 | 2.01290 | 2.05690 | 52.97 | 24048.61 |
3513 | 2023.10.03 12:00 | sell | 1176 | 0.10 | 2.04563 | 0.00000 | 0.00000 | ||
3514 | 2023.10.03 12:00 | modify | 1176 | 0.10 | 2.04563 | 2.06963 | 2.02563 | ||
3515 | 2023.10.03 16:00 | close | 1163 | 0.10 | 2.04769 | 2.00736 | 2.05136 | 99.63 | 24148.24 |
3516 | 2023.10.03 16:00 | sell | 1177 | 0.10 | 2.04769 | 0.00000 | 0.00000 | ||
3517 | 2023.10.03 16:00 | modify | 1177 | 0.10 | 2.04769 | 2.07169 | 2.02769 | ||
3518 | 2023.10.03 20:00 | close | 1164 | 0.10 | 2.04435 | 2.00980 | 2.05380 | 64.15 | 24212.39 |
3519 | 2023.10.03 20:00 | sell | 1178 | 0.10 | 2.04435 | 0.00000 | 0.00000 | ||
3520 | 2023.10.03 20:00 | modify | 1178 | 0.10 | 2.04435 | 2.06835 | 2.02435 | ||
3521 | 2023.10.04 00:00 | close | 1165 | 0.10 | 2.04242 | 2.00868 | 2.05268 | 58.87 | 24271.27 |
3522 | 2023.10.04 00:00 | sell | 1179 | 0.10 | 2.04242 | 0.00000 | 0.00000 | ||
3523 | 2023.10.04 00:00 | modify | 1179 | 0.10 | 2.04242 | 2.06642 | 2.02242 | ||
3524 | 2023.10.04 01:35 | t/p | 1172 | 0.10 | 2.05367 | 2.00967 | 2.05367 | 122.15 | 24393.42 |
3525 | 2023.10.04 01:35 | t/p | 1167 | 0.10 | 2.05406 | 2.01006 | 2.05406 | 122.14 | 24515.56 |
3526 | 2023.10.04 04:00 | sell | 1180 | 0.10 | 2.05025 | 0.00000 | 0.00000 | ||
3527 | 2023.10.04 04:00 | modify | 1180 | 0.10 | 2.05025 | 2.07425 | 2.03025 | ||
3528 | 2023.10.04 08:00 | sell | 1181 | 0.10 | 2.04930 | 0.00000 | 0.00000 | ||
3529 | 2023.10.04 08:00 | modify | 1181 | 0.10 | 2.04930 | 2.07330 | 2.02930 | ||
3530 | 2023.10.04 09:15 | t/p | 1168 | 0.10 | 2.05533 | 2.01133 | 2.05533 | 122.15 | 24637.72 |
3531 | 2023.10.04 09:15 | t/p | 1169 | 0.10 | 2.05541 | 2.01141 | 2.05541 | 122.15 | 24759.87 |
3532 | 2023.10.04 09:16 | t/p | 1173 | 0.10 | 2.05560 | 2.01160 | 2.05560 | 122.46 | 24882.33 |
3533 | 2023.10.04 09:24 | t/p | 1166 | 0.10 | 2.05625 | 2.01225 | 2.05625 | 121.85 | 25004.18 |
3534 | 2023.10.04 09:24 | t/p | 1170 | 0.10 | 2.05654 | 2.01254 | 2.05654 | 122.15 | 25126.34 |
3535 | 2023.10.04 09:25 | t/p | 1171 | 0.10 | 2.05660 | 2.01260 | 2.05660 | 122.15 | 25248.49 |
3536 | 2023.10.04 12:00 | sell | 1182 | 0.10 | 2.05411 | 0.00000 | 0.00000 | ||
3537 | 2023.10.04 12:00 | modify | 1182 | 0.10 | 2.05411 | 2.07811 | 2.03411 | ||
3538 | 2023.10.04 16:00 | sell | 1183 | 0.10 | 2.05250 | 0.00000 | 0.00000 | ||
3539 | 2023.10.04 16:00 | modify | 1183 | 0.10 | 2.05250 | 2.07650 | 2.03250 | ||
3540 | 2023.10.04 20:00 | sell | 1184 | 0.10 | 2.05351 | 0.00000 | 0.00000 | ||
3541 | 2023.10.04 20:00 | modify | 1184 | 0.10 | 2.05351 | 2.07751 | 2.03351 | ||
3542 | 2023.10.05 00:00 | sell | 1185 | 0.10 | 2.05054 | 0.00000 | 0.00000 | ||
3543 | 2023.10.05 00:00 | modify | 1185 | 0.10 | 2.05054 | 2.07454 | 2.03054 | ||
3544 | 2023.10.05 04:00 | buy | 1186 | 0.10 | 2.04500 | 0.00000 | 0.00000 | ||
3545 | 2023.10.05 04:00 | modify | 1186 | 0.10 | 2.04500 | 2.02100 | 2.06500 | ||
3546 | 2023.10.05 08:00 | buy | 1187 | 0.10 | 2.04594 | 0.00000 | 0.00000 | ||
3547 | 2023.10.05 08:00 | modify | 1187 | 0.10 | 2.04594 | 2.02194 | 2.06594 | ||
3548 | 2023.10.05 12:00 | close | 1174 | 0.10 | 2.04474 | 2.06248 | 2.01848 | -39.15 | 25209.34 |
3549 | 2023.10.05 12:00 | buy | 1188 | 0.10 | 2.04474 | 0.00000 | 0.00000 | ||
3550 | 2023.10.05 12:00 | modify | 1188 | 0.10 | 2.04474 | 2.02074 | 2.06474 | ||
3551 | 2023.10.05 16:00 | close | 1175 | 0.10 | 2.04742 | 2.06927 | 2.02527 | -13.91 | 25195.43 |
3552 | 2023.10.05 16:00 | buy | 1189 | 0.10 | 2.04742 | 0.00000 | 0.00000 | ||
3553 | 2023.10.05 16:00 | modify | 1189 | 0.10 | 2.04742 | 2.02342 | 2.06742 | ||
3554 | 2023.10.05 20:00 | close | 1176 | 0.10 | 2.04457 | 2.06963 | 2.02563 | 5.80 | 25201.23 |
3555 | 2023.10.05 20:00 | buy | 1190 | 0.10 | 2.04457 | 0.00000 | 0.00000 | ||
3556 | 2023.10.05 20:00 | modify | 1190 | 0.10 | 2.04457 | 2.02057 | 2.06457 | ||
3557 | 2023.10.06 00:00 | close | 1177 | 0.10 | 2.04294 | 2.07169 | 2.02769 | 28.27 | 25229.50 |
3558 | 2023.10.06 00:00 | buy | 1191 | 0.10 | 2.04294 | 0.00000 | 0.00000 | ||
3559 | 2023.10.06 00:00 | modify | 1191 | 0.10 | 2.04294 | 2.01894 | 2.06294 | ||
3560 | 2023.10.06 04:00 | close | 1178 | 0.10 | 2.04336 | 2.06835 | 2.02435 | 5.19 | 25234.69 |
3561 | 2023.10.06 04:00 | buy | 1192 | 0.10 | 2.04336 | 0.00000 | 0.00000 | ||
3562 | 2023.10.06 04:00 | modify | 1192 | 0.10 | 2.04336 | 2.01936 | 2.06336 | ||
3563 | 2023.10.06 08:00 | close | 1179 | 0.10 | 2.04630 | 2.06642 | 2.02242 | -24.53 | 25210.16 |
3564 | 2023.10.06 08:00 | buy | 1193 | 0.10 | 2.04630 | 0.00000 | 0.00000 | ||
3565 | 2023.10.06 08:00 | modify | 1193 | 0.10 | 2.04630 | 2.02230 | 2.06630 | ||
3566 | 2023.10.06 12:00 | close | 1180 | 0.10 | 2.04795 | 2.07425 | 2.03025 | 13.41 | 25223.57 |
3567 | 2023.10.06 12:00 | sell | 1194 | 0.10 | 2.04735 | 0.00000 | 0.00000 | ||
3568 | 2023.10.06 12:00 | modify | 1194 | 0.10 | 2.04735 | 2.07135 | 2.02735 | ||
3569 | 2023.10.06 16:00 | close | 1181 | 0.10 | 2.04473 | 2.07330 | 2.02930 | 27.35 | 25250.92 |
3570 | 2023.10.06 16:00 | sell | 1195 | 0.10 | 2.04413 | 0.00000 | 0.00000 | ||
3571 | 2023.10.06 16:00 | modify | 1195 | 0.10 | 2.04413 | 2.06813 | 2.02413 | ||
3572 | 2023.10.06 20:00 | close | 1182 | 0.10 | 2.04258 | 2.07811 | 2.03411 | 70.08 | 25321.00 |
3573 | 2023.10.06 20:00 | buy | 1196 | 0.10 | 2.04258 | 0.00000 | 0.00000 | ||
3574 | 2023.10.06 20:00 | modify | 1196 | 0.10 | 2.04258 | 2.01858 | 2.06258 | ||
3575 | 2023.10.09 00:00 | close | 1183 | 0.10 | 2.04656 | 2.07650 | 2.03250 | 35.57 | 25356.57 |
3576 | 2023.10.09 00:00 | sell | 1197 | 0.10 | 2.04596 | 0.00000 | 0.00000 | ||
3577 | 2023.10.09 00:00 | modify | 1197 | 0.10 | 2.04596 | 2.06996 | 2.02596 | ||
3578 | 2023.10.09 04:00 | close | 1184 | 0.10 | 2.04361 | 2.07751 | 2.03351 | 59.89 | 25416.46 |
3579 | 2023.10.09 04:00 | sell | 1198 | 0.10 | 2.04301 | 0.00000 | 0.00000 | ||
3580 | 2023.10.09 04:00 | modify | 1198 | 0.10 | 2.04301 | 2.06701 | 2.02301 | ||
3581 | 2023.10.09 08:00 | close | 1185 | 0.10 | 2.03812 | 2.07454 | 2.03054 | 75.89 | 25492.36 |
3582 | 2023.10.09 08:00 | buy | 1199 | 0.10 | 2.03812 | 0.00000 | 0.00000 | ||
3583 | 2023.10.09 08:00 | modify | 1199 | 0.10 | 2.03812 | 2.01412 | 2.05812 | ||
3584 | 2023.10.09 12:00 | close | 1186 | 0.10 | 2.03540 | 2.02100 | 2.06500 | -59.54 | 25432.82 |
3585 | 2023.10.09 12:00 | buy | 1200 | 0.10 | 2.03600 | 0.00000 | 0.00000 | ||
3586 | 2023.10.09 12:00 | modify | 1200 | 0.10 | 2.03600 | 2.01200 | 2.05600 | ||
3587 | 2023.10.09 16:00 | close | 1187 | 0.10 | 2.03320 | 2.02194 | 2.06594 | -78.81 | 25354.02 |
3588 | 2023.10.09 16:00 | buy | 1201 | 0.10 | 2.03380 | 0.00000 | 0.00000 | ||
3589 | 2023.10.09 16:00 | modify | 1201 | 0.10 | 2.03380 | 2.00980 | 2.05380 | ||
3590 | 2023.10.09 20:00 | close | 1188 | 0.10 | 2.03178 | 2.02074 | 2.06474 | -80.16 | 25273.86 |
3591 | 2023.10.09 20:00 | buy | 1202 | 0.10 | 2.03238 | 0.00000 | 0.00000 | ||
3592 | 2023.10.09 20:00 | modify | 1202 | 0.10 | 2.03238 | 2.00838 | 2.05238 | ||
3593 | 2023.10.10 00:00 | close | 1189 | 0.10 | 2.03091 | 2.02342 | 2.06742 | -102.25 | 25171.61 |
3594 | 2023.10.10 00:00 | buy | 1203 | 0.10 | 2.03151 | 0.00000 | 0.00000 | ||
3595 | 2023.10.10 00:00 | modify | 1203 | 0.10 | 2.03151 | 2.00751 | 2.05151 | ||
3596 | 2023.10.10 04:00 | close | 1190 | 0.10 | 2.03200 | 2.02057 | 2.06457 | -78.07 | 25093.55 |
3597 | 2023.10.10 04:00 | buy | 1204 | 0.10 | 2.03260 | 0.00000 | 0.00000 | ||
3598 | 2023.10.10 04:00 | modify | 1204 | 0.10 | 2.03260 | 2.00860 | 2.05260 | ||
3599 | 2023.10.10 08:00 | close | 1191 | 0.10 | 2.03721 | 2.01894 | 2.06294 | -35.78 | 25057.77 |
3600 | 2023.10.10 08:00 | buy | 1205 | 0.10 | 2.03781 | 0.00000 | 0.00000 | ||
3601 | 2023.10.10 08:00 | modify | 1205 | 0.10 | 2.03781 | 2.01381 | 2.05781 | ||
3602 | 2023.10.10 12:00 | close | 1192 | 0.10 | 2.03827 | 2.01936 | 2.06336 | -31.85 | 25025.92 |
3603 | 2023.10.10 12:00 | sell | 1206 | 0.10 | 2.03827 | 0.00000 | 0.00000 | ||
3604 | 2023.10.10 12:00 | modify | 1206 | 0.10 | 2.03827 | 2.06227 | 2.01827 | ||
3605 | 2023.10.10 16:00 | close | 1193 | 0.10 | 2.03356 | 2.02230 | 2.06630 | -78.80 | 24947.13 |
3606 | 2023.10.10 16:00 | buy | 1207 | 0.10 | 2.03416 | 0.00000 | 0.00000 | ||
3607 | 2023.10.10 16:00 | modify | 1207 | 0.10 | 2.03416 | 2.01016 | 2.05416 | ||
3608 | 2023.10.10 20:00 | close | 1194 | 0.10 | 2.03286 | 2.07135 | 2.02735 | 88.61 | 25035.74 |
3609 | 2023.10.10 20:00 | buy | 1208 | 0.10 | 2.03286 | 0.00000 | 0.00000 | ||
3610 | 2023.10.10 20:00 | modify | 1208 | 0.10 | 2.03286 | 2.00886 | 2.05286 | ||
3611 | 2023.10.11 00:00 | close | 1195 | 0.10 | 2.03475 | 2.06813 | 2.02413 | 57.06 | 25092.80 |
3612 | 2023.10.11 00:00 | buy | 1209 | 0.10 | 2.03475 | 0.00000 | 0.00000 | ||
3613 | 2023.10.11 00:00 | modify | 1209 | 0.10 | 2.03475 | 2.01075 | 2.05475 | ||
3614 | 2023.10.11 04:00 | close | 1196 | 0.10 | 2.03910 | 2.01858 | 2.06258 | -22.27 | 25070.53 |
3615 | 2023.10.11 04:00 | buy | 1210 | 0.10 | 2.03970 | 0.00000 | 0.00000 | ||
3616 | 2023.10.11 04:00 | modify | 1210 | 0.10 | 2.03970 | 2.01570 | 2.05970 | ||
3617 | 2023.10.11 08:00 | close | 1197 | 0.10 | 2.03853 | 2.06996 | 2.02596 | 45.26 | 25115.80 |
3618 | 2023.10.11 08:00 | sell | 1211 | 0.10 | 2.03793 | 0.00000 | 0.00000 | ||
3619 | 2023.10.11 08:00 | modify | 1211 | 0.10 | 2.03793 | 2.06193 | 2.01793 | ||
3620 | 2023.10.11 12:00 | close | 1198 | 0.10 | 2.04250 | 2.06701 | 2.02301 | 2.77 | 25118.57 |
3621 | 2023.10.11 12:00 | sell | 1212 | 0.10 | 2.04190 | 0.00000 | 0.00000 | ||
3622 | 2023.10.11 12:00 | modify | 1212 | 0.10 | 2.04190 | 2.06590 | 2.02190 | ||
3623 | 2023.10.11 16:00 | close | 1199 | 0.10 | 2.04293 | 2.01412 | 2.05812 | 28.91 | 25147.49 |
3624 | 2023.10.11 16:00 | sell | 1213 | 0.10 | 2.04293 | 0.00000 | 0.00000 | ||
3625 | 2023.10.11 16:00 | modify | 1213 | 0.10 | 2.04293 | 2.06693 | 2.02293 | ||
3626 | 2023.10.11 20:00 | close | 1200 | 0.10 | 2.04446 | 2.01200 | 2.05600 | 51.32 | 25198.81 |
3627 | 2023.10.11 20:00 | sell | 1214 | 0.10 | 2.04446 | 0.00000 | 0.00000 | ||
3628 | 2023.10.11 20:00 | modify | 1214 | 0.10 | 2.04446 | 2.06846 | 2.02446 | ||
3629 | 2023.10.12 00:00 | close | 1201 | 0.10 | 2.04587 | 2.00980 | 2.05380 | 72.58 | 25271.39 |
3630 | 2023.10.12 00:00 | sell | 1215 | 0.10 | 2.04587 | 0.00000 | 0.00000 | ||
3631 | 2023.10.12 00:00 | modify | 1215 | 0.10 | 2.04587 | 2.06987 | 2.02587 | ||
3632 | 2023.10.12 04:00 | close | 1202 | 0.10 | 2.04815 | 2.00838 | 2.05238 | 95.28 | 25366.66 |
3633 | 2023.10.12 04:00 | sell | 1216 | 0.10 | 2.04815 | 0.00000 | 0.00000 | ||
3634 | 2023.10.12 04:00 | modify | 1216 | 0.10 | 2.04815 | 2.07215 | 2.02815 | ||
3635 | 2023.10.12 08:00 | close | 1203 | 0.10 | 2.04910 | 2.00751 | 2.05151 | 106.75 | 25473.41 |
3636 | 2023.10.12 08:00 | sell | 1217 | 0.10 | 2.04910 | 0.00000 | 0.00000 | ||
3637 | 2023.10.12 08:00 | modify | 1217 | 0.10 | 2.04910 | 2.07310 | 2.02910 | ||
3638 | 2023.10.12 11:20 | t/p | 1204 | 0.10 | 2.05260 | 2.00860 | 2.05260 | 121.54 | 25594.95 |
3639 | 2023.10.12 12:00 | sell | 1218 | 0.10 | 2.05196 | 0.00000 | 0.00000 | ||
3640 | 2023.10.12 12:00 | modify | 1218 | 0.10 | 2.05196 | 2.07596 | 2.03196 | ||
3641 | 2023.10.12 12:15 | t/p | 1208 | 0.10 | 2.05286 | 2.00886 | 2.05286 | 121.55 | 25716.50 |
3642 | 2023.10.12 13:46 | t/p | 1207 | 0.10 | 2.05416 | 2.01016 | 2.05416 | 121.55 | 25838.05 |
3643 | 2023.10.12 14:00 | t/p | 1209 | 0.10 | 2.05475 | 2.01075 | 2.05475 | 121.85 | 25959.90 |
3644 | 2023.10.12 16:00 | sell | 1219 | 0.10 | 2.05499 | 0.00000 | 0.00000 | ||
3645 | 2023.10.12 16:00 | modify | 1219 | 0.10 | 2.05499 | 2.07899 | 2.03499 | ||
3646 | 2023.10.12 20:00 | sell | 1220 | 0.10 | 2.05282 | 0.00000 | 0.00000 | ||
3647 | 2023.10.12 20:00 | modify | 1220 | 0.10 | 2.05282 | 2.07682 | 2.03282 | ||
3648 | 2023.10.13 00:00 | sell | 1221 | 0.10 | 2.05754 | 0.00000 | 0.00000 | ||
3649 | 2023.10.13 00:00 | modify | 1221 | 0.10 | 2.05754 | 2.08154 | 2.03754 | ||
3650 | 2023.10.13 01:12 | t/p | 1205 | 0.10 | 2.05781 | 2.01381 | 2.05781 | 121.25 | 26081.14 |
3651 | 2023.10.13 01:57 | t/p | 1210 | 0.10 | 2.05970 | 2.01570 | 2.05970 | 121.55 | 26202.69 |
3652 | 2023.10.13 02:42 | s/l | 1211 | 0.10 | 2.06193 | 2.06193 | 2.01793 | -148.06 | 26054.63 |
3653 | 2023.10.13 03:14 | s/l | 1206 | 0.10 | 2.06227 | 2.06227 | 2.01827 | -148.24 | 25906.39 |
3654 | 2023.10.13 04:00 | sell | 1222 | 0.10 | 2.06202 | 0.00000 | 0.00000 | ||
3655 | 2023.10.13 04:00 | modify | 1222 | 0.10 | 2.06202 | 2.08602 | 2.04202 | ||
3656 | 2023.10.13 08:00 | sell | 1223 | 0.10 | 2.06168 | 0.00000 | 0.00000 | ||
3657 | 2023.10.13 08:00 | modify | 1223 | 0.10 | 2.06168 | 2.08568 | 2.04168 | ||
3658 | 2023.10.13 08:55 | s/l | 1212 | 0.10 | 2.06590 | 2.06590 | 2.02190 | -148.05 | 25758.34 |
3659 | 2023.10.13 12:00 | sell | 1224 | 0.10 | 2.06235 | 0.00000 | 0.00000 | ||
3660 | 2023.10.13 12:00 | modify | 1224 | 0.10 | 2.06235 | 2.08635 | 2.04235 | ||
3661 | 2023.10.13 16:00 | sell | 1225 | 0.10 | 2.06013 | 0.00000 | 0.00000 | ||
3662 | 2023.10.13 16:00 | modify | 1225 | 0.10 | 2.06013 | 2.08413 | 2.04013 | ||
3663 | 2023.10.13 20:00 | sell | 1226 | 0.10 | 2.06123 | 0.00000 | 0.00000 | ||
3664 | 2023.10.13 20:00 | modify | 1226 | 0.10 | 2.06123 | 2.08523 | 2.04123 | ||
3665 | 2023.10.16 00:00 | close | 1213 | 0.10 | 2.05816 | 2.06693 | 2.02293 | -94.39 | 25663.96 |
3666 | 2023.10.16 00:00 | sell | 1227 | 0.10 | 2.05756 | 0.00000 | 0.00000 | ||
3667 | 2023.10.16 00:00 | modify | 1227 | 0.10 | 2.05756 | 2.08156 | 2.03756 | ||
3668 | 2023.10.16 04:00 | close | 1214 | 0.10 | 2.05271 | 2.06846 | 2.02446 | -51.54 | 25612.42 |
3669 | 2023.10.16 04:00 | sell | 1228 | 0.10 | 2.05211 | 0.00000 | 0.00000 | ||
3670 | 2023.10.16 04:00 | modify | 1228 | 0.10 | 2.05211 | 2.07611 | 2.03211 | ||
3671 | 2023.10.16 08:00 | close | 1215 | 0.10 | 2.05483 | 2.06987 | 2.02587 | -55.37 | 25557.05 |
3672 | 2023.10.16 08:00 | sell | 1229 | 0.10 | 2.05423 | 0.00000 | 0.00000 | ||
3673 | 2023.10.16 08:00 | modify | 1229 | 0.10 | 2.05423 | 2.07823 | 2.03423 | ||
3674 | 2023.10.16 12:00 | close | 1216 | 0.10 | 2.05675 | 2.07215 | 2.02815 | -53.16 | 25503.90 |
3675 | 2023.10.16 12:00 | sell | 1230 | 0.10 | 2.05615 | 0.00000 | 0.00000 | ||
3676 | 2023.10.16 12:00 | modify | 1230 | 0.10 | 2.05615 | 2.08015 | 2.03615 | ||
3677 | 2023.10.16 16:00 | close | 1217 | 0.10 | 2.05983 | 2.07310 | 2.02910 | -66.23 | 25437.67 |
3678 | 2023.10.16 16:00 | sell | 1231 | 0.10 | 2.05923 | 0.00000 | 0.00000 | ||
3679 | 2023.10.16 16:00 | modify | 1231 | 0.10 | 2.05923 | 2.08323 | 2.03923 | ||
3680 | 2023.10.16 20:00 | close | 1218 | 0.10 | 2.06192 | 2.07596 | 2.03196 | -61.51 | 25376.17 |
3681 | 2023.10.16 20:00 | sell | 1232 | 0.10 | 2.06132 | 0.00000 | 0.00000 | ||
3682 | 2023.10.16 20:00 | modify | 1232 | 0.10 | 2.06132 | 2.08532 | 2.04132 | ||
3683 | 2023.10.17 00:00 | close | 1219 | 0.10 | 2.07004 | 2.07899 | 2.03499 | -92.93 | 25283.23 |
3684 | 2023.10.17 00:00 | sell | 1233 | 0.10 | 2.06944 | 0.00000 | 0.00000 | ||
3685 | 2023.10.17 00:00 | modify | 1233 | 0.10 | 2.06944 | 2.09344 | 2.04944 | ||
3686 | 2023.10.17 04:00 | close | 1220 | 0.10 | 2.06803 | 2.07682 | 2.03282 | -93.91 | 25189.32 |
3687 | 2023.10.17 04:00 | sell | 1234 | 0.10 | 2.06743 | 0.00000 | 0.00000 | ||
3688 | 2023.10.17 04:00 | modify | 1234 | 0.10 | 2.06743 | 2.09143 | 2.04743 | ||
3689 | 2023.10.17 08:00 | close | 1221 | 0.10 | 2.06571 | 2.08154 | 2.03754 | -50.51 | 25138.82 |
3690 | 2023.10.17 08:00 | sell | 1235 | 0.10 | 2.06511 | 0.00000 | 0.00000 | ||
3691 | 2023.10.17 08:00 | modify | 1235 | 0.10 | 2.06511 | 2.08911 | 2.04511 | ||
3692 | 2023.10.17 12:00 | close | 1222 | 0.10 | 2.06598 | 2.08602 | 2.04202 | -24.67 | 25114.15 |
3693 | 2023.10.17 12:00 | sell | 1236 | 0.10 | 2.06538 | 0.00000 | 0.00000 | ||
3694 | 2023.10.17 12:00 | modify | 1236 | 0.10 | 2.06538 | 2.08938 | 2.04538 | ||
3695 | 2023.10.17 16:00 | close | 1223 | 0.10 | 2.06646 | 2.08568 | 2.04168 | -29.71 | 25084.45 |
3696 | 2023.10.17 16:00 | sell | 1237 | 0.10 | 2.06586 | 0.00000 | 0.00000 | ||
3697 | 2023.10.17 16:00 | modify | 1237 | 0.10 | 2.06586 | 2.08986 | 2.04586 | ||
3698 | 2023.10.17 20:00 | close | 1224 | 0.10 | 2.06659 | 2.08635 | 2.04235 | -26.39 | 25058.06 |
3699 | 2023.10.17 20:00 | sell | 1238 | 0.10 | 2.06599 | 0.00000 | 0.00000 | ||
3700 | 2023.10.17 20:00 | modify | 1238 | 0.10 | 2.06599 | 2.08999 | 2.04599 | ||
3701 | 2023.10.18 00:00 | close | 1225 | 0.10 | 2.06643 | 2.08413 | 2.04013 | -39.20 | 25018.86 |
3702 | 2023.10.18 00:00 | sell | 1239 | 0.10 | 2.06583 | 0.00000 | 0.00000 | ||
3703 | 2023.10.18 00:00 | modify | 1239 | 0.10 | 2.06583 | 2.08983 | 2.04583 | ||
3704 | 2023.10.18 04:00 | close | 1226 | 0.10 | 2.06233 | 2.08523 | 2.04123 | -7.28 | 25011.57 |
3705 | 2023.10.18 04:00 | buy | 1240 | 0.10 | 2.06233 | 0.00000 | 0.00000 | ||
3706 | 2023.10.18 04:00 | modify | 1240 | 0.10 | 2.06233 | 2.03833 | 2.08233 | ||
3707 | 2023.10.18 08:00 | close | 1227 | 0.10 | 2.06486 | 2.08156 | 2.03756 | -45.17 | 24966.41 |
3708 | 2023.10.18 08:00 | buy | 1241 | 0.10 | 2.06486 | 0.00000 | 0.00000 | ||
3709 | 2023.10.18 08:00 | modify | 1241 | 0.10 | 2.06486 | 2.04086 | 2.08486 | ||
3710 | 2023.10.18 12:00 | close | 1228 | 0.10 | 2.06950 | 2.07611 | 2.03211 | -107.12 | 24859.29 |
3711 | 2023.10.18 12:00 | sell | 1242 | 0.10 | 2.06890 | 0.00000 | 0.00000 | ||
3712 | 2023.10.18 12:00 | modify | 1242 | 0.10 | 2.06890 | 2.09290 | 2.04890 | ||
3713 | 2023.10.18 16:00 | close | 1229 | 0.10 | 2.07446 | 2.07823 | 2.03423 | -124.56 | 24734.74 |
3714 | 2023.10.18 16:00 | sell | 1243 | 0.10 | 2.07386 | 0.00000 | 0.00000 | ||
3715 | 2023.10.18 16:00 | modify | 1243 | 0.10 | 2.07386 | 2.09786 | 2.05386 | ||
3716 | 2023.10.18 20:00 | close | 1230 | 0.10 | 2.07350 | 2.08015 | 2.03615 | -106.88 | 24627.86 |
3717 | 2023.10.18 20:00 | sell | 1244 | 0.10 | 2.07290 | 0.00000 | 0.00000 | ||
3718 | 2023.10.18 20:00 | modify | 1244 | 0.10 | 2.07290 | 2.09690 | 2.05290 | ||
3719 | 2023.10.19 00:00 | close | 1231 | 0.10 | 2.07453 | 2.08323 | 2.03923 | -94.82 | 24533.05 |
3720 | 2023.10.19 00:00 | sell | 1245 | 0.10 | 2.07393 | 0.00000 | 0.00000 | ||
3721 | 2023.10.19 00:00 | modify | 1245 | 0.10 | 2.07393 | 2.09793 | 2.05393 | ||
3722 | 2023.10.19 04:00 | close | 1232 | 0.10 | 2.08163 | 2.08532 | 2.04132 | -125.58 | 24407.47 |
3723 | 2023.10.19 04:00 | sell | 1246 | 0.10 | 2.08103 | 0.00000 | 0.00000 | ||
3724 | 2023.10.19 04:00 | modify | 1246 | 0.10 | 2.08103 | 2.10503 | 2.06103 | ||
3725 | 2023.10.19 07:02 | t/p | 1240 | 0.10 | 2.08233 | 2.03833 | 2.08233 | 121.84 | 24529.31 |
3726 | 2023.10.19 08:00 | sell | 1247 | 0.10 | 2.08225 | 0.00000 | 0.00000 | ||
3727 | 2023.10.19 08:00 | modify | 1247 | 0.10 | 2.08225 | 2.10625 | 2.06225 | ||
3728 | 2023.10.19 12:00 | close | 1233 | 0.10 | 2.08117 | 2.09344 | 2.04944 | -72.73 | 24456.58 |
3729 | 2023.10.19 12:00 | sell | 1248 | 0.10 | 2.08057 | 0.00000 | 0.00000 | ||
3730 | 2023.10.19 12:00 | modify | 1248 | 0.10 | 2.08057 | 2.10457 | 2.06057 | ||
3731 | 2023.10.19 16:00 | close | 1234 | 0.10 | 2.08026 | 2.09143 | 2.04743 | -79.48 | 24377.10 |
3732 | 2023.10.19 16:00 | sell | 1249 | 0.10 | 2.07966 | 0.00000 | 0.00000 | ||
3733 | 2023.10.19 16:00 | modify | 1249 | 0.10 | 2.07966 | 2.10366 | 2.05966 | ||
3734 | 2023.10.19 20:00 | close | 1235 | 0.10 | 2.07525 | 2.08911 | 2.04511 | -62.96 | 24314.14 |
3735 | 2023.10.19 20:00 | sell | 1250 | 0.10 | 2.07465 | 0.00000 | 0.00000 | ||
3736 | 2023.10.19 20:00 | modify | 1250 | 0.10 | 2.07465 | 2.09865 | 2.05465 | ||
3737 | 2023.10.20 00:00 | close | 1236 | 0.10 | 2.07810 | 2.08938 | 2.04538 | -78.98 | 24235.16 |
3738 | 2023.10.20 00:00 | buy | 1251 | 0.10 | 2.07810 | 0.00000 | 0.00000 | ||
3739 | 2023.10.20 00:00 | modify | 1251 | 0.10 | 2.07810 | 2.05410 | 2.09810 | ||
3740 | 2023.10.20 04:00 | close | 1237 | 0.10 | 2.08121 | 2.08986 | 2.04586 | -95.13 | 24140.03 |
3741 | 2023.10.20 04:00 | sell | 1252 | 0.10 | 2.08061 | 0.00000 | 0.00000 | ||
3742 | 2023.10.20 04:00 | modify | 1252 | 0.10 | 2.08061 | 2.10461 | 2.06061 | ||
3743 | 2023.10.20 08:00 | close | 1238 | 0.10 | 2.07981 | 2.08999 | 2.04599 | -85.74 | 24054.29 |
3744 | 2023.10.20 08:00 | sell | 1253 | 0.10 | 2.07921 | 0.00000 | 0.00000 | ||
3745 | 2023.10.20 08:00 | modify | 1253 | 0.10 | 2.07921 | 2.10321 | 2.05921 | ||
3746 | 2023.10.20 12:00 | close | 1239 | 0.10 | 2.08333 | 2.08983 | 2.04583 | -108.15 | 23946.14 |
3747 | 2023.10.20 12:00 | sell | 1254 | 0.10 | 2.08273 | 0.00000 | 0.00000 | ||
3748 | 2023.10.20 12:00 | modify | 1254 | 0.10 | 2.08273 | 2.10673 | 2.06273 | ||
3749 | 2023.10.20 12:47 | t/p | 1241 | 0.10 | 2.08486 | 2.04086 | 2.08486 | 121.55 | 24067.69 |
3750 | 2023.10.20 16:00 | sell | 1255 | 0.10 | 2.08463 | 0.00000 | 0.00000 | ||
3751 | 2023.10.20 16:00 | modify | 1255 | 0.10 | 2.08463 | 2.10863 | 2.06463 | ||
3752 | 2023.10.20 20:00 | close | 1242 | 0.10 | 2.08899 | 2.09290 | 2.04890 | -124.05 | 23943.64 |
3753 | 2023.10.20 20:00 | sell | 1256 | 0.10 | 2.08839 | 0.00000 | 0.00000 | ||
3754 | 2023.10.20 20:00 | modify | 1256 | 0.10 | 2.08839 | 2.11239 | 2.06839 | ||
3755 | 2023.10.23 00:00 | close | 1243 | 0.10 | 2.08719 | 2.09786 | 2.05386 | -82.73 | 23860.91 |
3756 | 2023.10.23 00:00 | sell | 1257 | 0.10 | 2.08659 | 0.00000 | 0.00000 | ||
3757 | 2023.10.23 00:00 | modify | 1257 | 0.10 | 2.08659 | 2.11059 | 2.06659 | ||
3758 | 2023.10.23 04:00 | close | 1244 | 0.10 | 2.08690 | 2.09690 | 2.05290 | -86.85 | 23774.06 |
3759 | 2023.10.23 04:00 | sell | 1258 | 0.10 | 2.08630 | 0.00000 | 0.00000 | ||
3760 | 2023.10.23 04:00 | modify | 1258 | 0.10 | 2.08630 | 2.11030 | 2.06630 | ||
3761 | 2023.10.23 08:00 | close | 1245 | 0.10 | 2.09128 | 2.09793 | 2.05393 | -106.88 | 23667.19 |
3762 | 2023.10.23 08:00 | sell | 1259 | 0.10 | 2.09068 | 0.00000 | 0.00000 | ||
3763 | 2023.10.23 08:00 | modify | 1259 | 0.10 | 2.09068 | 2.11468 | 2.07068 | ||
3764 | 2023.10.23 12:00 | close | 1246 | 0.10 | 2.09149 | 2.10503 | 2.06103 | -64.57 | 23602.62 |
3765 | 2023.10.23 12:00 | sell | 1260 | 0.10 | 2.09089 | 0.00000 | 0.00000 | ||
3766 | 2023.10.23 12:00 | modify | 1260 | 0.10 | 2.09089 | 2.11489 | 2.07089 | ||
3767 | 2023.10.23 16:00 | close | 1247 | 0.10 | 2.09428 | 2.10625 | 2.06225 | -74.21 | 23528.42 |
3768 | 2023.10.23 16:00 | sell | 1261 | 0.10 | 2.09368 | 0.00000 | 0.00000 | ||
3769 | 2023.10.23 16:00 | modify | 1261 | 0.10 | 2.09368 | 2.11768 | 2.07368 | ||
3770 | 2023.10.23 20:00 | close | 1248 | 0.10 | 2.09415 | 2.10457 | 2.06057 | -83.74 | 23444.68 |
3771 | 2023.10.23 20:00 | sell | 1262 | 0.10 | 2.09355 | 0.00000 | 0.00000 | ||
3772 | 2023.10.23 20:00 | modify | 1262 | 0.10 | 2.09355 | 2.11755 | 2.07355 | ||
3773 | 2023.10.24 00:00 | close | 1249 | 0.10 | 2.09399 | 2.10366 | 2.05966 | -88.50 | 23356.18 |
3774 | 2023.10.24 00:00 | sell | 1263 | 0.10 | 2.09339 | 0.00000 | 0.00000 | ||
3775 | 2023.10.24 00:00 | modify | 1263 | 0.10 | 2.09339 | 2.11739 | 2.07339 | ||
3776 | 2023.10.24 04:00 | close | 1250 | 0.10 | 2.09399 | 2.09865 | 2.05465 | -119.26 | 23236.92 |
3777 | 2023.10.24 04:00 | sell | 1264 | 0.10 | 2.09339 | 0.00000 | 0.00000 | ||
3778 | 2023.10.24 04:00 | modify | 1264 | 0.10 | 2.09339 | 2.11739 | 2.07339 | ||
3779 | 2023.10.24 08:00 | close | 1251 | 0.10 | 2.09277 | 2.05410 | 2.09810 | 89.43 | 23326.35 |
3780 | 2023.10.24 08:00 | sell | 1265 | 0.10 | 2.09277 | 0.00000 | 0.00000 | ||
3781 | 2023.10.24 08:00 | modify | 1265 | 0.10 | 2.09277 | 2.11677 | 2.07277 | ||
3782 | 2023.10.24 12:00 | close | 1252 | 0.10 | 2.08921 | 2.10461 | 2.06061 | -53.16 | 23273.20 |
3783 | 2023.10.24 12:00 | sell | 1266 | 0.10 | 2.08861 | 0.00000 | 0.00000 | ||
3784 | 2023.10.24 12:00 | modify | 1266 | 0.10 | 2.08861 | 2.11261 | 2.06861 | ||
3785 | 2023.10.24 16:00 | close | 1253 | 0.10 | 2.08665 | 2.10321 | 2.05921 | -46.04 | 23227.16 |
3786 | 2023.10.24 16:00 | buy | 1267 | 0.10 | 2.08665 | 0.00000 | 0.00000 | ||
3787 | 2023.10.24 16:00 | modify | 1267 | 0.10 | 2.08665 | 2.06265 | 2.10665 | ||
3788 | 2023.10.24 20:00 | close | 1254 | 0.10 | 2.08169 | 2.10673 | 2.06273 | 6.02 | 23233.19 |
3789 | 2023.10.24 20:00 | buy | 1268 | 0.10 | 2.08169 | 0.00000 | 0.00000 | ||
3790 | 2023.10.24 20:00 | modify | 1268 | 0.10 | 2.08169 | 2.05769 | 2.10169 | ||
3791 | 2023.10.25 00:00 | close | 1255 | 0.10 | 2.08068 | 2.10863 | 2.06463 | 23.72 | 23256.90 |
3792 | 2023.10.25 00:00 | buy | 1269 | 0.10 | 2.08068 | 0.00000 | 0.00000 | ||
3793 | 2023.10.25 00:00 | modify | 1269 | 0.10 | 2.08068 | 2.05668 | 2.10068 | ||
3794 | 2023.10.25 04:00 | close | 1256 | 0.10 | 2.08031 | 2.11239 | 2.06839 | 49.07 | 23305.97 |
3795 | 2023.10.25 04:00 | buy | 1270 | 0.10 | 2.08031 | 0.00000 | 0.00000 | ||
3796 | 2023.10.25 04:00 | modify | 1270 | 0.10 | 2.08031 | 2.05631 | 2.10031 | ||
3797 | 2023.10.25 08:00 | close | 1257 | 0.10 | 2.07876 | 2.11059 | 2.06659 | 47.71 | 23353.68 |
3798 | 2023.10.25 08:00 | buy | 1271 | 0.10 | 2.07876 | 0.00000 | 0.00000 | ||
3799 | 2023.10.25 08:00 | modify | 1271 | 0.10 | 2.07876 | 2.05476 | 2.09876 | ||
3800 | 2023.10.25 12:00 | close | 1258 | 0.10 | 2.08321 | 2.11030 | 2.06630 | 18.61 | 23372.30 |
3801 | 2023.10.25 12:00 | buy | 1272 | 0.10 | 2.08321 | 0.00000 | 0.00000 | ||
3802 | 2023.10.25 12:00 | modify | 1272 | 0.10 | 2.08321 | 2.05921 | 2.10321 | ||
3803 | 2023.10.25 16:00 | close | 1259 | 0.10 | 2.08488 | 2.11468 | 2.07068 | 35.25 | 23407.55 |
3804 | 2023.10.25 16:00 | buy | 1273 | 0.10 | 2.08488 | 0.00000 | 0.00000 | ||
3805 | 2023.10.25 16:00 | modify | 1273 | 0.10 | 2.08488 | 2.06088 | 2.10488 | ||
3806 | 2023.10.25 20:00 | close | 1260 | 0.10 | 2.08711 | 2.11489 | 2.07089 | 22.85 | 23430.41 |
3807 | 2023.10.25 20:00 | buy | 1274 | 0.10 | 2.08711 | 0.00000 | 0.00000 | ||
3808 | 2023.10.25 20:00 | modify | 1274 | 0.10 | 2.08711 | 2.06311 | 2.10711 | ||
3809 | 2023.10.26 00:00 | close | 1261 | 0.10 | 2.08992 | 2.11768 | 2.07368 | 22.19 | 23452.60 |
3810 | 2023.10.26 00:00 | sell | 1275 | 0.10 | 2.08932 | 0.00000 | 0.00000 | ||
3811 | 2023.10.26 00:00 | modify | 1275 | 0.10 | 2.08932 | 2.11332 | 2.06932 | ||
3812 | 2023.10.26 04:00 | close | 1262 | 0.10 | 2.09107 | 2.11755 | 2.07355 | 14.33 | 23466.93 |
3813 | 2023.10.26 04:00 | sell | 1276 | 0.10 | 2.09047 | 0.00000 | 0.00000 | ||
3814 | 2023.10.26 04:00 | modify | 1276 | 0.10 | 2.09047 | 2.11447 | 2.07047 | ||
3815 | 2023.10.26 08:00 | close | 1263 | 0.10 | 2.08483 | 2.11739 | 2.07339 | 51.84 | 23518.77 |
3816 | 2023.10.26 08:00 | buy | 1277 | 0.10 | 2.08483 | 0.00000 | 0.00000 | ||
3817 | 2023.10.26 08:00 | modify | 1277 | 0.10 | 2.08483 | 2.06083 | 2.10483 | ||
3818 | 2023.10.26 12:00 | close | 1264 | 0.10 | 2.08639 | 2.11739 | 2.07339 | 42.27 | 23561.04 |
3819 | 2023.10.26 12:00 | buy | 1278 | 0.10 | 2.08639 | 0.00000 | 0.00000 | ||
3820 | 2023.10.26 12:00 | modify | 1278 | 0.10 | 2.08639 | 2.06239 | 2.10639 | ||
3821 | 2023.10.26 16:00 | close | 1265 | 0.10 | 2.08342 | 2.11677 | 2.07277 | 56.69 | 23617.73 |
3822 | 2023.10.26 16:00 | buy | 1279 | 0.10 | 2.08342 | 0.00000 | 0.00000 | ||
3823 | 2023.10.26 16:00 | modify | 1279 | 0.10 | 2.08342 | 2.05942 | 2.10342 | ||
3824 | 2023.10.26 20:00 | close | 1266 | 0.10 | 2.08406 | 2.11261 | 2.06861 | 27.22 | 23644.95 |
3825 | 2023.10.26 20:00 | buy | 1280 | 0.10 | 2.08406 | 0.00000 | 0.00000 | ||
3826 | 2023.10.26 20:00 | modify | 1280 | 0.10 | 2.08406 | 2.06006 | 2.10406 | ||
3827 | 2023.10.27 00:00 | close | 1267 | 0.10 | 2.08219 | 2.06265 | 2.10665 | -28.88 | 23616.07 |
3828 | 2023.10.27 00:00 | buy | 1281 | 0.10 | 2.08279 | 0.00000 | 0.00000 | ||
3829 | 2023.10.27 00:00 | modify | 1281 | 0.10 | 2.08279 | 2.05879 | 2.10279 | ||
3830 | 2023.10.27 04:00 | close | 1268 | 0.10 | 2.08372 | 2.05769 | 2.10169 | 10.95 | 23627.01 |
3831 | 2023.10.27 04:00 | buy | 1282 | 0.10 | 2.08432 | 0.00000 | 0.00000 | ||
3832 | 2023.10.27 04:00 | modify | 1282 | 0.10 | 2.08432 | 2.06032 | 2.10432 | ||
3833 | 2023.10.27 08:00 | close | 1269 | 0.10 | 2.08239 | 2.05668 | 2.10068 | 9.28 | 23636.29 |
3834 | 2023.10.27 08:00 | sell | 1283 | 0.10 | 2.08239 | 0.00000 | 0.00000 | ||
3835 | 2023.10.27 08:00 | modify | 1283 | 0.10 | 2.08239 | 2.10639 | 2.06239 | ||
3836 | 2023.10.27 12:00 | close | 1270 | 0.10 | 2.08091 | 2.05631 | 2.10031 | 2.47 | 23638.76 |
3837 | 2023.10.27 12:00 | buy | 1284 | 0.10 | 2.08151 | 0.00000 | 0.00000 | ||
3838 | 2023.10.27 12:00 | modify | 1284 | 0.10 | 2.08151 | 2.05751 | 2.10151 | ||
3839 | 2023.10.27 16:00 | close | 1271 | 0.10 | 2.08610 | 2.05476 | 2.09876 | 43.84 | 23682.60 |
3840 | 2023.10.27 16:00 | buy | 1285 | 0.10 | 2.08670 | 0.00000 | 0.00000 | ||
3841 | 2023.10.27 16:00 | modify | 1285 | 0.10 | 2.08670 | 2.06270 | 2.10670 | ||
3842 | 2023.10.27 20:00 | close | 1272 | 0.10 | 2.08577 | 2.05921 | 2.10321 | 14.50 | 23697.10 |
3843 | 2023.10.27 20:00 | buy | 1286 | 0.10 | 2.08637 | 0.00000 | 0.00000 | ||
3844 | 2023.10.27 20:00 | modify | 1286 | 0.10 | 2.08637 | 2.06237 | 2.10637 | ||
3845 | 2023.10.30 00:00 | close | 1273 | 0.10 | 2.08543 | 2.06088 | 2.10488 | 1.86 | 23698.95 |
3846 | 2023.10.30 00:00 | buy | 1287 | 0.10 | 2.08603 | 0.00000 | 0.00000 | ||
3847 | 2023.10.30 00:00 | modify | 1287 | 0.10 | 2.08603 | 2.06203 | 2.10603 | ||
3848 | 2023.10.30 04:00 | close | 1274 | 0.10 | 2.08102 | 2.06311 | 2.10711 | -38.89 | 23660.06 |
3849 | 2023.10.30 04:00 | buy | 1288 | 0.10 | 2.08162 | 0.00000 | 0.00000 | ||
3850 | 2023.10.30 04:00 | modify | 1288 | 0.10 | 2.08162 | 2.05762 | 2.10162 | ||
3851 | 2023.10.30 08:00 | close | 1275 | 0.10 | 2.07694 | 2.11332 | 2.06932 | 75.64 | 23735.70 |
3852 | 2023.10.30 08:00 | buy | 1289 | 0.10 | 2.07694 | 0.00000 | 0.00000 | ||
3853 | 2023.10.30 08:00 | modify | 1289 | 0.10 | 2.07694 | 2.05294 | 2.09694 | ||
3854 | 2023.10.30 12:00 | close | 1276 | 0.10 | 2.07875 | 2.11447 | 2.07047 | 71.59 | 23807.30 |
3855 | 2023.10.30 12:00 | buy | 1290 | 0.10 | 2.07875 | 0.00000 | 0.00000 | ||
3856 | 2023.10.30 12:00 | modify | 1290 | 0.10 | 2.07875 | 2.05475 | 2.09875 | ||
3857 | 2023.10.30 16:00 | close | 1277 | 0.10 | 2.08316 | 2.06083 | 2.10483 | -10.86 | 23796.44 |
3858 | 2023.10.30 16:00 | buy | 1291 | 0.10 | 2.08376 | 0.00000 | 0.00000 | ||
3859 | 2023.10.30 16:00 | modify | 1291 | 0.10 | 2.08376 | 2.05976 | 2.10376 | ||
3860 | 2023.10.30 20:00 | close | 1278 | 0.10 | 2.08331 | 2.06239 | 2.10639 | -19.51 | 23776.94 |
3861 | 2023.10.30 20:00 | buy | 1292 | 0.10 | 2.08391 | 0.00000 | 0.00000 | ||
3862 | 2023.10.30 20:00 | modify | 1292 | 0.10 | 2.08391 | 2.05991 | 2.10391 | ||
3863 | 2023.10.31 00:00 | close | 1279 | 0.10 | 2.08298 | 2.05942 | 2.10342 | -3.62 | 23773.32 |
3864 | 2023.10.31 00:00 | buy | 1293 | 0.10 | 2.08358 | 0.00000 | 0.00000 | ||
3865 | 2023.10.31 00:00 | modify | 1293 | 0.10 | 2.08358 | 2.05958 | 2.10358 | ||
3866 | 2023.10.31 04:00 | close | 1280 | 0.10 | 2.08307 | 2.06006 | 2.10406 | -6.98 | 23766.34 |
3867 | 2023.10.31 04:00 | buy | 1294 | 0.10 | 2.08367 | 0.00000 | 0.00000 | ||
3868 | 2023.10.31 04:00 | modify | 1294 | 0.10 | 2.08367 | 2.05967 | 2.10367 | ||
3869 | 2023.10.31 08:00 | close | 1281 | 0.10 | 2.08029 | 2.05879 | 2.10279 | -15.96 | 23750.39 |
3870 | 2023.10.31 08:00 | buy | 1295 | 0.10 | 2.08089 | 0.00000 | 0.00000 | ||
3871 | 2023.10.31 08:00 | modify | 1295 | 0.10 | 2.08089 | 2.05689 | 2.10089 | ||
3872 | 2023.10.31 12:00 | close | 1282 | 0.10 | 2.08242 | 2.06032 | 2.10432 | -12.27 | 23738.12 |
3873 | 2023.10.31 12:00 | buy | 1296 | 0.10 | 2.08302 | 0.00000 | 0.00000 | ||
3874 | 2023.10.31 12:00 | modify | 1296 | 0.10 | 2.08302 | 2.05902 | 2.10302 | ||
3875 | 2023.10.31 16:00 | close | 1283 | 0.10 | 2.08654 | 2.10639 | 2.06239 | -25.84 | 23712.28 |
3876 | 2023.10.31 16:00 | sell | 1297 | 0.10 | 2.08594 | 0.00000 | 0.00000 | ||
3877 | 2023.10.31 16:00 | modify | 1297 | 0.10 | 2.08594 | 2.10994 | 2.06594 | ||
3878 | 2023.10.31 20:00 | close | 1284 | 0.10 | 2.08575 | 2.05751 | 2.10151 | 25.42 | 23737.71 |
3879 | 2023.10.31 20:00 | sell | 1298 | 0.10 | 2.08575 | 0.00000 | 0.00000 | ||
3880 | 2023.10.31 20:00 | modify | 1298 | 0.10 | 2.08575 | 2.10975 | 2.06575 | ||
3881 | 2023.10.31 22:06 | t/p | 1289 | 0.10 | 2.09694 | 2.05294 | 2.09694 | 122.46 | 23860.17 |
3882 | 2023.11.01 00:00 | sell | 1299 | 0.10 | 2.09215 | 0.00000 | 0.00000 | ||
3883 | 2023.11.01 00:00 | modify | 1299 | 0.10 | 2.09215 | 2.11615 | 2.07215 | ||
3884 | 2023.11.01 04:00 | close | 1285 | 0.10 | 2.09195 | 2.06270 | 2.10670 | 31.31 | 23891.48 |
3885 | 2023.11.01 04:00 | sell | 1300 | 0.10 | 2.09195 | 0.00000 | 0.00000 | ||
3886 | 2023.11.01 04:00 | modify | 1300 | 0.10 | 2.09195 | 2.11595 | 2.07195 | ||
3887 | 2023.11.01 08:00 | close | 1286 | 0.10 | 2.09001 | 2.06237 | 2.10637 | 21.43 | 23912.91 |
3888 | 2023.11.01 08:00 | buy | 1301 | 0.10 | 2.09061 | 0.00000 | 0.00000 | ||
3889 | 2023.11.01 08:00 | modify | 1301 | 0.10 | 2.09061 | 2.06661 | 2.11061 | ||
3890 | 2023.11.01 12:00 | close | 1287 | 0.10 | 2.08232 | 2.06203 | 2.10603 | -23.38 | 23889.53 |
3891 | 2023.11.01 12:00 | buy | 1302 | 0.10 | 2.08292 | 0.00000 | 0.00000 | ||
3892 | 2023.11.01 12:00 | modify | 1302 | 0.10 | 2.08292 | 2.05892 | 2.10292 | ||
3893 | 2023.11.01 16:00 | close | 1288 | 0.10 | 2.08003 | 2.05762 | 2.10162 | -10.37 | 23879.17 |
3894 | 2023.11.01 16:00 | buy | 1303 | 0.10 | 2.08063 | 0.00000 | 0.00000 | ||
3895 | 2023.11.01 16:00 | modify | 1303 | 0.10 | 2.08063 | 2.05663 | 2.10063 | ||
3896 | 2023.11.01 20:00 | close | 1290 | 0.10 | 2.07639 | 2.05475 | 2.09875 | -15.09 | 23864.08 |
3897 | 2023.11.01 20:00 | buy | 1304 | 0.10 | 2.07699 | 0.00000 | 0.00000 | ||
3898 | 2023.11.01 20:00 | modify | 1304 | 0.10 | 2.07699 | 2.05299 | 2.09699 | ||
3899 | 2023.11.02 00:00 | close | 1291 | 0.10 | 2.07174 | 2.05976 | 2.10376 | -75.28 | 23788.80 |
3900 | 2023.11.02 00:00 | buy | 1305 | 0.10 | 2.07234 | 0.00000 | 0.00000 | ||
3901 | 2023.11.02 00:00 | modify | 1305 | 0.10 | 2.07234 | 2.04834 | 2.09234 | ||
3902 | 2023.11.02 00:00 | t/p | 1299 | 0.10 | 2.07215 | 2.11615 | 2.07215 | 122.26 | 23911.06 |
3903 | 2023.11.02 00:00 | t/p | 1300 | 0.10 | 2.07195 | 2.11595 | 2.07195 | 122.26 | 24033.31 |
3904 | 2023.11.02 04:00 | buy | 1306 | 0.10 | 2.07060 | 0.00000 | 0.00000 | ||
3905 | 2023.11.02 04:00 | modify | 1306 | 0.10 | 2.07060 | 2.04660 | 2.09060 | ||
3906 | 2023.11.02 08:00 | buy | 1307 | 0.10 | 2.06880 | 0.00000 | 0.00000 | ||
3907 | 2023.11.02 08:00 | modify | 1307 | 0.10 | 2.06880 | 2.04480 | 2.08880 | ||
3908 | 2023.11.02 08:40 | s/l | 1301 | 0.10 | 2.06661 | 2.06661 | 2.11061 | -148.22 | 23885.09 |
3909 | 2023.11.02 09:05 | t/p | 1297 | 0.10 | 2.06594 | 2.10994 | 2.06594 | 122.08 | 24007.17 |
3910 | 2023.11.02 09:08 | t/p | 1298 | 0.10 | 2.06575 | 2.10975 | 2.06575 | 122.07 | 24129.24 |
3911 | 2023.11.02 12:00 | buy | 1308 | 0.10 | 2.06845 | 0.00000 | 0.00000 | ||
3912 | 2023.11.02 12:00 | modify | 1308 | 0.10 | 2.06845 | 2.04445 | 2.08845 | ||
3913 | 2023.11.02 16:00 | buy | 1309 | 0.10 | 2.06908 | 0.00000 | 0.00000 | ||
3914 | 2023.11.02 16:00 | modify | 1309 | 0.10 | 2.06908 | 2.04508 | 2.08908 | ||
3915 | 2023.11.02 20:00 | buy | 1310 | 0.10 | 2.07063 | 0.00000 | 0.00000 | ||
3916 | 2023.11.02 20:00 | modify | 1310 | 0.10 | 2.07063 | 2.04663 | 2.09063 | ||
3917 | 2023.11.03 00:00 | close | 1292 | 0.10 | 2.06737 | 2.05991 | 2.10391 | -103.34 | 24025.91 |
3918 | 2023.11.03 00:00 | buy | 1311 | 0.10 | 2.06797 | 0.00000 | 0.00000 | ||
3919 | 2023.11.03 00:00 | modify | 1311 | 0.10 | 2.06797 | 2.04397 | 2.08797 | ||
3920 | 2023.11.03 04:00 | close | 1293 | 0.10 | 2.06885 | 2.05958 | 2.10358 | -91.92 | 23933.98 |
3921 | 2023.11.03 04:00 | buy | 1312 | 0.10 | 2.06945 | 0.00000 | 0.00000 | ||
3922 | 2023.11.03 04:00 | modify | 1312 | 0.10 | 2.06945 | 2.04545 | 2.08945 | ||
3923 | 2023.11.03 08:00 | close | 1294 | 0.10 | 2.06458 | 2.05967 | 2.10367 | -118.68 | 23815.30 |
3924 | 2023.11.03 08:00 | buy | 1313 | 0.10 | 2.06518 | 0.00000 | 0.00000 | ||
3925 | 2023.11.03 08:00 | modify | 1313 | 0.10 | 2.06518 | 2.04118 | 2.08518 | ||
3926 | 2023.11.03 12:00 | close | 1295 | 0.10 | 2.06408 | 2.05689 | 2.10089 | -104.69 | 23710.60 |
3927 | 2023.11.03 12:00 | buy | 1314 | 0.10 | 2.06468 | 0.00000 | 0.00000 | ||
3928 | 2023.11.03 12:00 | modify | 1314 | 0.10 | 2.06468 | 2.04068 | 2.08468 | ||
3929 | 2023.11.03 12:32 | s/l | 1296 | 0.10 | 2.05902 | 2.05902 | 2.10302 | -148.82 | 23561.78 |
3930 | 2023.11.03 12:32 | s/l | 1302 | 0.10 | 2.05892 | 2.05892 | 2.10292 | -148.52 | 23413.26 |
3931 | 2023.11.03 12:43 | s/l | 1303 | 0.10 | 2.05663 | 2.05663 | 2.10063 | -148.52 | 23264.74 |
3932 | 2023.11.03 16:00 | buy | 1315 | 0.10 | 2.06611 | 0.00000 | 0.00000 | ||
3933 | 2023.11.03 16:00 | modify | 1315 | 0.10 | 2.06611 | 2.04211 | 2.08611 | ||
3934 | 2023.11.03 20:00 | buy | 1316 | 0.10 | 2.06597 | 0.00000 | 0.00000 | ||
3935 | 2023.11.03 20:00 | modify | 1316 | 0.10 | 2.06597 | 2.04197 | 2.08597 | ||
3936 | 2023.11.06 00:00 | buy | 1317 | 0.10 | 2.06397 | 0.00000 | 0.00000 | ||
3937 | 2023.11.06 00:00 | modify | 1317 | 0.10 | 2.06397 | 2.03997 | 2.08397 | ||
3938 | 2023.11.06 04:00 | close | 1304 | 0.10 | 2.06595 | 2.05299 | 2.09699 | -69.27 | 23195.46 |
3939 | 2023.11.06 04:00 | buy | 1318 | 0.10 | 2.06655 | 0.00000 | 0.00000 | ||
3940 | 2023.11.06 04:00 | modify | 1318 | 0.10 | 2.06655 | 2.04255 | 2.08655 | ||
3941 | 2023.11.06 08:00 | close | 1305 | 0.10 | 2.06781 | 2.04834 | 2.09234 | -28.42 | 23167.05 |
3942 | 2023.11.06 08:00 | buy | 1319 | 0.10 | 2.06841 | 0.00000 | 0.00000 | ||
3943 | 2023.11.06 08:00 | modify | 1319 | 0.10 | 2.06841 | 2.04441 | 2.08841 | ||
3944 | 2023.11.06 12:00 | close | 1306 | 0.10 | 2.07711 | 2.04660 | 2.09060 | 39.35 | 23206.40 |
3945 | 2023.11.06 12:00 | sell | 1320 | 0.10 | 2.07711 | 0.00000 | 0.00000 | ||
3946 | 2023.11.06 12:00 | modify | 1320 | 0.10 | 2.07711 | 2.10111 | 2.05711 | ||
3947 | 2023.11.06 16:00 | close | 1307 | 0.10 | 2.07214 | 2.04480 | 2.08880 | 19.89 | 23226.30 |
3948 | 2023.11.06 16:00 | sell | 1321 | 0.10 | 2.07214 | 0.00000 | 0.00000 | ||
3949 | 2023.11.06 16:00 | modify | 1321 | 0.10 | 2.07214 | 2.09614 | 2.05214 | ||
3950 | 2023.11.06 20:00 | close | 1308 | 0.10 | 2.06956 | 2.04445 | 2.08845 | 6.21 | 23232.51 |
3951 | 2023.11.06 20:00 | buy | 1322 | 0.10 | 2.07016 | 0.00000 | 0.00000 | ||
3952 | 2023.11.06 20:00 | modify | 1322 | 0.10 | 2.07016 | 2.04616 | 2.09016 | ||
3953 | 2023.11.07 00:00 | close | 1309 | 0.10 | 2.07045 | 2.04508 | 2.08908 | 7.50 | 23240.01 |
3954 | 2023.11.07 00:00 | buy | 1323 | 0.10 | 2.07105 | 0.00000 | 0.00000 | ||
3955 | 2023.11.07 00:00 | modify | 1323 | 0.10 | 2.07105 | 2.04705 | 2.09105 | ||
3956 | 2023.11.07 04:00 | close | 1310 | 0.10 | 2.07252 | 2.04663 | 2.09063 | 10.69 | 23250.70 |
3957 | 2023.11.07 04:00 | sell | 1324 | 0.10 | 2.07252 | 0.00000 | 0.00000 | ||
3958 | 2023.11.07 04:00 | modify | 1324 | 0.10 | 2.07252 | 2.09652 | 2.05252 | ||
3959 | 2023.11.07 08:00 | close | 1311 | 0.10 | 2.08055 | 2.04397 | 2.08797 | 76.60 | 23327.31 |
3960 | 2023.11.07 08:00 | sell | 1325 | 0.10 | 2.08055 | 0.00000 | 0.00000 | ||
3961 | 2023.11.07 08:00 | modify | 1325 | 0.10 | 2.08055 | 2.10455 | 2.06055 | ||
3962 | 2023.11.07 12:00 | close | 1312 | 0.10 | 2.07677 | 2.04545 | 2.08945 | 44.32 | 23371.63 |
3963 | 2023.11.07 12:00 | sell | 1326 | 0.10 | 2.07677 | 0.00000 | 0.00000 | ||
3964 | 2023.11.07 12:00 | modify | 1326 | 0.10 | 2.07677 | 2.10077 | 2.05677 | ||
3965 | 2023.11.07 16:00 | close | 1313 | 0.10 | 2.07443 | 2.04118 | 2.08518 | 56.17 | 23427.81 |
3966 | 2023.11.07 16:00 | sell | 1327 | 0.10 | 2.07443 | 0.00000 | 0.00000 | ||
3967 | 2023.11.07 16:00 | modify | 1327 | 0.10 | 2.07443 | 2.09843 | 2.05443 | ||
3968 | 2023.11.07 20:00 | close | 1314 | 0.10 | 2.07101 | 2.04068 | 2.08468 | 38.25 | 23466.06 |
3969 | 2023.11.07 20:00 | buy | 1328 | 0.10 | 2.07161 | 0.00000 | 0.00000 | ||
3970 | 2023.11.07 20:00 | modify | 1328 | 0.10 | 2.07161 | 2.04761 | 2.09161 | ||
3971 | 2023.11.08 00:00 | close | 1315 | 0.10 | 2.07103 | 2.04211 | 2.08611 | 29.29 | 23495.35 |
3972 | 2023.11.08 00:00 | buy | 1329 | 0.10 | 2.07163 | 0.00000 | 0.00000 | ||
3973 | 2023.11.08 00:00 | modify | 1329 | 0.10 | 2.07163 | 2.04763 | 2.09163 | ||
3974 | 2023.11.08 04:00 | close | 1316 | 0.10 | 2.06850 | 2.04197 | 2.08597 | 14.62 | 23509.98 |
3975 | 2023.11.08 04:00 | buy | 1330 | 0.10 | 2.06910 | 0.00000 | 0.00000 | ||
3976 | 2023.11.08 04:00 | modify | 1330 | 0.10 | 2.06910 | 2.04510 | 2.08910 | ||
3977 | 2023.11.08 08:00 | close | 1317 | 0.10 | 2.06667 | 2.03997 | 2.08397 | 15.96 | 23525.94 |
3978 | 2023.11.08 08:00 | buy | 1331 | 0.10 | 2.06727 | 0.00000 | 0.00000 | ||
3979 | 2023.11.08 08:00 | modify | 1331 | 0.10 | 2.06727 | 2.04327 | 2.08727 | ||
3980 | 2023.11.08 12:00 | close | 1318 | 0.10 | 2.06802 | 2.04255 | 2.08655 | 8.41 | 23534.35 |
3981 | 2023.11.08 12:00 | buy | 1332 | 0.10 | 2.06862 | 0.00000 | 0.00000 | ||
3982 | 2023.11.08 12:00 | modify | 1332 | 0.10 | 2.06862 | 2.04462 | 2.08862 | ||
3983 | 2023.11.08 16:00 | close | 1319 | 0.10 | 2.07537 | 2.04441 | 2.08841 | 42.11 | 23576.47 |
3984 | 2023.11.08 16:00 | buy | 1333 | 0.10 | 2.07597 | 0.00000 | 0.00000 | ||
3985 | 2023.11.08 16:00 | modify | 1333 | 0.10 | 2.07597 | 2.05197 | 2.09597 | ||
3986 | 2023.11.08 20:00 | close | 1320 | 0.10 | 2.07914 | 2.10111 | 2.05711 | -12.82 | 23563.65 |
3987 | 2023.11.08 20:00 | sell | 1334 | 0.10 | 2.07854 | 0.00000 | 0.00000 | ||
3988 | 2023.11.08 20:00 | modify | 1334 | 0.10 | 2.07854 | 2.10254 | 2.05854 | ||
3989 | 2023.11.09 00:00 | close | 1321 | 0.10 | 2.07827 | 2.09614 | 2.05214 | -38.52 | 23525.13 |
3990 | 2023.11.09 00:00 | sell | 1335 | 0.10 | 2.07767 | 0.00000 | 0.00000 | ||
3991 | 2023.11.09 00:00 | modify | 1335 | 0.10 | 2.07767 | 2.10167 | 2.05767 | ||
3992 | 2023.11.09 04:00 | close | 1322 | 0.10 | 2.07353 | 2.04616 | 2.09016 | 19.17 | 23544.30 |
3993 | 2023.11.09 04:00 | sell | 1336 | 0.10 | 2.07353 | 0.00000 | 0.00000 | ||
3994 | 2023.11.09 04:00 | modify | 1336 | 0.10 | 2.07353 | 2.09753 | 2.05353 | ||
3995 | 2023.11.09 08:00 | close | 1323 | 0.10 | 2.07064 | 2.04705 | 2.09105 | -3.73 | 23540.57 |
3996 | 2023.11.09 08:00 | buy | 1337 | 0.10 | 2.07124 | 0.00000 | 0.00000 | ||
3997 | 2023.11.09 08:00 | modify | 1337 | 0.10 | 2.07124 | 2.04724 | 2.09124 | ||
3998 | 2023.11.09 12:00 | close | 1324 | 0.10 | 2.06878 | 2.09652 | 2.05252 | 22.25 | 23562.82 |
3999 | 2023.11.09 12:00 | buy | 1338 | 0.10 | 2.06878 | 0.00000 | 0.00000 | ||
4000 | 2023.11.09 12:00 | modify | 1338 | 0.10 | 2.06878 | 2.04478 | 2.08878 | ||
4001 | 2023.11.09 16:00 | close | 1325 | 0.10 | 2.06551 | 2.10455 | 2.06055 | 91.62 | 23654.44 |
4002 | 2023.11.09 16:00 | buy | 1339 | 0.10 | 2.06551 | 0.00000 | 0.00000 | ||
4003 | 2023.11.09 16:00 | modify | 1339 | 0.10 | 2.06551 | 2.04151 | 2.08551 | ||
4004 | 2023.11.09 20:00 | close | 1326 | 0.10 | 2.07027 | 2.10077 | 2.05677 | 39.19 | 23693.63 |
4005 | 2023.11.09 20:00 | buy | 1340 | 0.10 | 2.07027 | 0.00000 | 0.00000 | ||
4006 | 2023.11.09 20:00 | modify | 1340 | 0.10 | 2.07027 | 2.04627 | 2.09027 | ||
4007 | 2023.11.10 00:00 | close | 1327 | 0.10 | 2.07491 | 2.09843 | 2.05443 | -3.83 | 23689.80 |
4008 | 2023.11.10 00:00 | sell | 1341 | 0.10 | 2.07431 | 0.00000 | 0.00000 | ||
4009 | 2023.11.10 00:00 | modify | 1341 | 0.10 | 2.07431 | 2.09831 | 2.05431 | ||
4010 | 2023.11.10 04:00 | close | 1328 | 0.10 | 2.07400 | 2.04761 | 2.09161 | 13.16 | 23702.96 |
4011 | 2023.11.10 04:00 | sell | 1342 | 0.10 | 2.07400 | 0.00000 | 0.00000 | ||
4012 | 2023.11.10 04:00 | modify | 1342 | 0.10 | 2.07400 | 2.09800 | 2.05400 | ||
4013 | 2023.11.10 08:00 | close | 1329 | 0.10 | 2.07310 | 2.04763 | 2.09163 | 7.81 | 23710.76 |
4014 | 2023.11.10 08:00 | buy | 1343 | 0.10 | 2.07370 | 0.00000 | 0.00000 | ||
4015 | 2023.11.10 08:00 | modify | 1343 | 0.10 | 2.07370 | 2.04970 | 2.09370 | ||
4016 | 2023.11.10 12:00 | close | 1330 | 0.10 | 2.07185 | 2.04510 | 2.08910 | 15.67 | 23726.43 |
4017 | 2023.11.10 12:00 | sell | 1344 | 0.10 | 2.07185 | 0.00000 | 0.00000 | ||
4018 | 2023.11.10 12:00 | modify | 1344 | 0.10 | 2.07185 | 2.09585 | 2.05185 | ||
4019 | 2023.11.10 16:00 | close | 1331 | 0.10 | 2.07209 | 2.04327 | 2.08727 | 28.37 | 23754.80 |
4020 | 2023.11.10 16:00 | buy | 1345 | 0.10 | 2.07269 | 0.00000 | 0.00000 | ||
4021 | 2023.11.10 16:00 | modify | 1345 | 0.10 | 2.07269 | 2.04869 | 2.09269 | ||
4022 | 2023.11.10 20:00 | close | 1332 | 0.10 | 2.07478 | 2.04462 | 2.08862 | 36.59 | 23791.39 |
4023 | 2023.11.10 20:00 | sell | 1346 | 0.10 | 2.07478 | 0.00000 | 0.00000 | ||
4024 | 2023.11.10 20:00 | modify | 1346 | 0.10 | 2.07478 | 2.09878 | 2.05478 | ||
4025 | 2023.11.13 00:00 | close | 1333 | 0.10 | 2.07474 | 2.05197 | 2.09597 | -9.06 | 23782.33 |
4026 | 2023.11.13 00:00 | buy | 1347 | 0.10 | 2.07534 | 0.00000 | 0.00000 | ||
4027 | 2023.11.13 00:00 | modify | 1347 | 0.10 | 2.07534 | 2.05134 | 2.09534 | ||
4028 | 2023.11.13 04:00 | close | 1334 | 0.10 | 2.07538 | 2.10254 | 2.05854 | 18.51 | 23800.84 |
4029 | 2023.11.13 04:00 | sell | 1348 | 0.10 | 2.07478 | 0.00000 | 0.00000 | ||
4030 | 2023.11.13 04:00 | modify | 1348 | 0.10 | 2.07478 | 2.09878 | 2.05478 | ||
4031 | 2023.11.13 08:00 | close | 1335 | 0.10 | 2.07704 | 2.10167 | 2.05767 | 3.51 | 23804.35 |
4032 | 2023.11.13 08:00 | sell | 1349 | 0.10 | 2.07644 | 0.00000 | 0.00000 | ||
4033 | 2023.11.13 08:00 | modify | 1349 | 0.10 | 2.07644 | 2.10044 | 2.05644 | ||
4034 | 2023.11.13 12:00 | close | 1336 | 0.10 | 2.08245 | 2.09753 | 2.05353 | -55.12 | 23749.24 |
4035 | 2023.11.13 12:00 | sell | 1350 | 0.10 | 2.08185 | 0.00000 | 0.00000 | ||
4036 | 2023.11.13 12:00 | modify | 1350 | 0.10 | 2.08185 | 2.10585 | 2.06185 | ||
4037 | 2023.11.13 16:00 | close | 1337 | 0.10 | 2.08214 | 2.04724 | 2.09124 | 66.29 | 23815.53 |
4038 | 2023.11.13 16:00 | sell | 1351 | 0.10 | 2.08214 | 0.00000 | 0.00000 | ||
4039 | 2023.11.13 16:00 | modify | 1351 | 0.10 | 2.08214 | 2.10614 | 2.06214 | ||
4040 | 2023.11.13 19:40 | t/p | 1339 | 0.10 | 2.08551 | 2.04151 | 2.08551 | 122.14 | 23937.68 |
4041 | 2023.11.13 20:00 | sell | 1352 | 0.10 | 2.08634 | 0.00000 | 0.00000 | ||
4042 | 2023.11.13 20:00 | modify | 1352 | 0.10 | 2.08634 | 2.11034 | 2.06634 | ||
4043 | 2023.11.13 21:26 | t/p | 1338 | 0.10 | 2.08878 | 2.04478 | 2.08878 | 122.14 | 24059.82 |
4044 | 2023.11.14 00:00 | sell | 1353 | 0.10 | 2.08739 | 0.00000 | 0.00000 | ||
4045 | 2023.11.14 00:00 | modify | 1353 | 0.10 | 2.08739 | 2.11139 | 2.06739 | ||
4046 | 2023.11.14 04:00 | close | 1340 | 0.10 | 2.08916 | 2.04627 | 2.09027 | 115.04 | 24174.86 |
4047 | 2023.11.14 04:00 | sell | 1354 | 0.10 | 2.08916 | 0.00000 | 0.00000 | ||
4048 | 2023.11.14 04:00 | modify | 1354 | 0.10 | 2.08916 | 2.11316 | 2.06916 | ||
4049 | 2023.11.14 07:01 | t/p | 1345 | 0.10 | 2.09269 | 2.04869 | 2.09269 | 122.14 | 24297.01 |
4050 | 2023.11.14 07:27 | t/p | 1343 | 0.10 | 2.09370 | 2.04970 | 2.09370 | 122.14 | 24419.15 |
4051 | 2023.11.14 08:00 | sell | 1355 | 0.10 | 2.09412 | 0.00000 | 0.00000 | ||
4052 | 2023.11.14 08:00 | modify | 1355 | 0.10 | 2.09412 | 2.11812 | 2.07412 | ||
4053 | 2023.11.14 12:00 | sell | 1356 | 0.10 | 2.09351 | 0.00000 | 0.00000 | ||
4054 | 2023.11.14 12:00 | modify | 1356 | 0.10 | 2.09351 | 2.11751 | 2.07351 | ||
4055 | 2023.11.14 12:19 | s/l | 1344 | 0.10 | 2.09585 | 2.09585 | 2.05185 | -147.70 | 24271.46 |
4056 | 2023.11.14 12:19 | t/p | 1347 | 0.10 | 2.09534 | 2.05134 | 2.09534 | 122.46 | 24393.91 |
4057 | 2023.11.14 16:00 | sell | 1357 | 0.10 | 2.08495 | 0.00000 | 0.00000 | ||
4058 | 2023.11.14 16:00 | modify | 1357 | 0.10 | 2.08495 | 2.10895 | 2.06495 | ||
4059 | 2023.11.14 20:00 | sell | 1358 | 0.10 | 2.07932 | 0.00000 | 0.00000 | ||
4060 | 2023.11.14 20:00 | modify | 1358 | 0.10 | 2.07932 | 2.10332 | 2.05932 | ||
4061 | 2023.11.15 00:00 | close | 1341 | 0.10 | 2.08124 | 2.09831 | 2.05431 | -43.07 | 24350.84 |
4062 | 2023.11.15 00:00 | buy | 1359 | 0.10 | 2.08124 | 0.00000 | 0.00000 | ||
4063 | 2023.11.15 00:00 | modify | 1359 | 0.10 | 2.08124 | 2.05724 | 2.10124 | ||
4064 | 2023.11.15 04:00 | close | 1342 | 0.10 | 2.07443 | 2.09800 | 2.05400 | -3.17 | 24347.67 |
4065 | 2023.11.15 04:00 | buy | 1360 | 0.10 | 2.07443 | 0.00000 | 0.00000 | ||
4066 | 2023.11.15 04:00 | modify | 1360 | 0.10 | 2.07443 | 2.05043 | 2.09443 | ||
4067 | 2023.11.15 04:30 | t/p | 1355 | 0.10 | 2.07412 | 2.11812 | 2.07412 | 122.61 | 24470.28 |
4068 | 2023.11.15 04:36 | t/p | 1356 | 0.10 | 2.07351 | 2.11751 | 2.07351 | 122.61 | 24592.89 |
4069 | 2023.11.15 07:32 | t/p | 1354 | 0.10 | 2.06916 | 2.11316 | 2.06916 | 122.61 | 24715.50 |
4070 | 2023.11.15 07:49 | t/p | 1353 | 0.10 | 2.06739 | 2.11139 | 2.06739 | 122.61 | 24838.12 |
4071 | 2023.11.15 08:00 | buy | 1361 | 0.10 | 2.06716 | 0.00000 | 0.00000 | ||
4072 | 2023.11.15 08:00 | modify | 1361 | 0.10 | 2.06716 | 2.04316 | 2.08716 | ||
4073 | 2023.11.15 08:05 | t/p | 1352 | 0.10 | 2.06634 | 2.11034 | 2.06634 | 122.43 | 24960.55 |
4074 | 2023.11.15 08:33 | t/p | 1357 | 0.10 | 2.06495 | 2.10895 | 2.06495 | 122.61 | 25083.16 |
4075 | 2023.11.15 12:00 | buy | 1362 | 0.10 | 2.06448 | 0.00000 | 0.00000 | ||
4076 | 2023.11.15 12:00 | modify | 1362 | 0.10 | 2.06448 | 2.04048 | 2.08448 | ||
4077 | 2023.11.15 13:30 | t/p | 1351 | 0.10 | 2.06214 | 2.10614 | 2.06214 | 122.43 | 25205.60 |
4078 | 2023.11.15 13:30 | t/p | 1350 | 0.10 | 2.06185 | 2.10585 | 2.06185 | 122.43 | 25328.03 |
4079 | 2023.11.15 16:00 | buy | 1363 | 0.10 | 2.06333 | 0.00000 | 0.00000 | ||
4080 | 2023.11.15 16:00 | modify | 1363 | 0.10 | 2.06333 | 2.03933 | 2.08333 | ||
4081 | 2023.11.15 20:00 | buy | 1364 | 0.10 | 2.06210 | 0.00000 | 0.00000 | ||
4082 | 2023.11.15 20:00 | modify | 1364 | 0.10 | 2.06210 | 2.03810 | 2.08210 | ||
4083 | 2023.11.16 00:00 | buy | 1365 | 0.10 | 2.06091 | 0.00000 | 0.00000 | ||
4084 | 2023.11.16 00:00 | modify | 1365 | 0.10 | 2.06091 | 2.03691 | 2.08091 | ||
4085 | 2023.11.16 04:00 | buy | 1366 | 0.10 | 2.07192 | 0.00000 | 0.00000 | ||
4086 | 2023.11.16 04:00 | modify | 1366 | 0.10 | 2.07192 | 2.04792 | 2.09192 | ||
4087 | 2023.11.16 08:00 | buy | 1367 | 0.10 | 2.07011 | 0.00000 | 0.00000 | ||
4088 | 2023.11.16 08:00 | modify | 1367 | 0.10 | 2.07011 | 2.04611 | 2.09011 | ||
4089 | 2023.11.16 12:00 | buy | 1368 | 0.10 | 2.07092 | 0.00000 | 0.00000 | ||
4090 | 2023.11.16 12:00 | modify | 1368 | 0.10 | 2.07092 | 2.04692 | 2.09092 | ||
4091 | 2023.11.16 16:00 | close | 1346 | 0.10 | 2.07525 | 2.09878 | 2.05478 | -3.96 | 25324.08 |
4092 | 2023.11.16 16:00 | buy | 1369 | 0.10 | 2.07525 | 0.00000 | 0.00000 | ||
4093 | 2023.11.16 16:00 | modify | 1369 | 0.10 | 2.07525 | 2.05125 | 2.09525 | ||
4094 | 2023.11.16 20:00 | close | 1348 | 0.10 | 2.07814 | 2.09878 | 2.05478 | -21.52 | 25302.56 |
4095 | 2023.11.16 20:00 | sell | 1370 | 0.10 | 2.07754 | 0.00000 | 0.00000 | ||
4096 | 2023.11.16 20:00 | modify | 1370 | 0.10 | 2.07754 | 2.10154 | 2.05754 | ||
4097 | 2023.11.16 23:37 | t/p | 1365 | 0.10 | 2.08091 | 2.03691 | 2.08091 | 122.76 | 25425.32 |
4098 | 2023.11.17 00:00 | sell | 1371 | 0.10 | 2.08119 | 0.00000 | 0.00000 | ||
4099 | 2023.11.17 00:00 | modify | 1371 | 0.10 | 2.08119 | 2.10519 | 2.06119 | ||
4100 | 2023.11.17 00:16 | t/p | 1364 | 0.10 | 2.08210 | 2.03810 | 2.08210 | 121.55 | 25546.87 |
4101 | 2023.11.17 01:15 | t/p | 1363 | 0.10 | 2.08333 | 2.03933 | 2.08333 | 121.55 | 25668.42 |
4102 | 2023.11.17 01:56 | t/p | 1362 | 0.10 | 2.08448 | 2.04048 | 2.08448 | 121.55 | 25789.97 |
4103 | 2023.11.17 04:00 | sell | 1372 | 0.10 | 2.08183 | 0.00000 | 0.00000 | ||
4104 | 2023.11.17 04:00 | modify | 1372 | 0.10 | 2.08183 | 2.10583 | 2.06183 | ||
4105 | 2023.11.17 08:00 | sell | 1373 | 0.10 | 2.08045 | 0.00000 | 0.00000 | ||
4106 | 2023.11.17 08:00 | modify | 1373 | 0.10 | 2.08045 | 2.10445 | 2.06045 | ||
4107 | 2023.11.17 12:00 | sell | 1374 | 0.10 | 2.07689 | 0.00000 | 0.00000 | ||
4108 | 2023.11.17 12:00 | modify | 1374 | 0.10 | 2.07689 | 2.10089 | 2.05689 | ||
4109 | 2023.11.17 16:00 | close | 1349 | 0.10 | 2.07988 | 2.10044 | 2.05644 | -22.19 | 25767.78 |
4110 | 2023.11.17 16:00 | sell | 1375 | 0.10 | 2.07928 | 0.00000 | 0.00000 | ||
4111 | 2023.11.17 16:00 | modify | 1375 | 0.10 | 2.07928 | 2.10328 | 2.05928 | ||
4112 | 2023.11.17 20:00 | close | 1358 | 0.10 | 2.08061 | 2.10332 | 2.05932 | -8.81 | 25758.97 |
4113 | 2023.11.17 20:00 | sell | 1376 | 0.10 | 2.08001 | 0.00000 | 0.00000 | ||
4114 | 2023.11.17 20:00 | modify | 1376 | 0.10 | 2.08001 | 2.10401 | 2.06001 | ||
4115 | 2023.11.20 00:00 | close | 1359 | 0.10 | 2.07733 | 2.05724 | 2.10124 | -25.51 | 25733.46 |
4116 | 2023.11.20 00:00 | buy | 1377 | 0.10 | 2.07793 | 0.00000 | 0.00000 | ||
4117 | 2023.11.20 00:00 | modify | 1377 | 0.10 | 2.07793 | 2.05393 | 2.09793 | ||
4118 | 2023.11.20 04:00 | close | 1360 | 0.10 | 2.07169 | 2.05043 | 2.09443 | -18.32 | 25715.13 |
4119 | 2023.11.20 04:00 | buy | 1378 | 0.10 | 2.07229 | 0.00000 | 0.00000 | ||
4120 | 2023.11.20 04:00 | modify | 1378 | 0.10 | 2.07229 | 2.04829 | 2.09229 | ||
4121 | 2023.11.20 08:00 | close | 1361 | 0.10 | 2.06840 | 2.04316 | 2.08716 | 6.10 | 25721.23 |
4122 | 2023.11.20 08:00 | buy | 1379 | 0.10 | 2.06900 | 0.00000 | 0.00000 | ||
4123 | 2023.11.20 08:00 | modify | 1379 | 0.10 | 2.06900 | 2.04500 | 2.08900 | ||
4124 | 2023.11.20 12:00 | close | 1366 | 0.10 | 2.06959 | 2.04792 | 2.09192 | -14.91 | 25706.32 |
4125 | 2023.11.20 12:00 | buy | 1380 | 0.10 | 2.07019 | 0.00000 | 0.00000 | ||
4126 | 2023.11.20 12:00 | modify | 1380 | 0.10 | 2.07019 | 2.04619 | 2.09019 | ||
4127 | 2023.11.20 16:00 | close | 1367 | 0.10 | 2.07558 | 2.04611 | 2.09011 | 32.96 | 25739.29 |
4128 | 2023.11.20 16:00 | buy | 1381 | 0.10 | 2.07618 | 0.00000 | 0.00000 | ||
4129 | 2023.11.20 16:00 | modify | 1381 | 0.10 | 2.07618 | 2.05218 | 2.09618 | ||
4130 | 2023.11.20 20:00 | close | 1368 | 0.10 | 2.07356 | 2.04692 | 2.09092 | 15.59 | 25754.88 |
4131 | 2023.11.20 20:00 | buy | 1382 | 0.10 | 2.07416 | 0.00000 | 0.00000 | ||
4132 | 2023.11.20 20:00 | modify | 1382 | 0.10 | 2.07416 | 2.05016 | 2.09416 | ||
4133 | 2023.11.21 00:00 | close | 1369 | 0.10 | 2.07088 | 2.05125 | 2.09525 | -27.73 | 25727.15 |
4134 | 2023.11.21 00:00 | buy | 1383 | 0.10 | 2.07148 | 0.00000 | 0.00000 | ||
4135 | 2023.11.21 00:00 | modify | 1383 | 0.10 | 2.07148 | 2.04748 | 2.09148 | ||
4136 | 2023.11.21 04:00 | close | 1370 | 0.10 | 2.06505 | 2.10154 | 2.05754 | 76.16 | 25803.31 |
4137 | 2023.11.21 04:00 | buy | 1384 | 0.10 | 2.06505 | 0.00000 | 0.00000 | ||
4138 | 2023.11.21 04:00 | modify | 1384 | 0.10 | 2.06505 | 2.04105 | 2.08505 | ||
4139 | 2023.11.21 08:00 | close | 1371 | 0.10 | 2.06487 | 2.10519 | 2.06119 | 99.84 | 25903.16 |
4140 | 2023.11.21 08:00 | buy | 1385 | 0.10 | 2.06487 | 0.00000 | 0.00000 | ||
4141 | 2023.11.21 08:00 | modify | 1385 | 0.10 | 2.06487 | 2.04087 | 2.08487 | ||
4142 | 2023.11.21 08:30 | t/p | 1372 | 0.10 | 2.06183 | 2.10583 | 2.06183 | 122.43 | 26025.59 |
4143 | 2023.11.21 08:32 | t/p | 1373 | 0.10 | 2.06045 | 2.10445 | 2.06045 | 122.43 | 26148.03 |
4144 | 2023.11.21 08:34 | t/p | 1376 | 0.10 | 2.06001 | 2.10401 | 2.06001 | 122.43 | 26270.46 |
4145 | 2023.11.21 12:00 | buy | 1386 | 0.10 | 2.06522 | 0.00000 | 0.00000 | ||
4146 | 2023.11.21 12:00 | modify | 1386 | 0.10 | 2.06522 | 2.04122 | 2.08522 | ||
4147 | 2023.11.21 16:00 | buy | 1387 | 0.10 | 2.06978 | 0.00000 | 0.00000 | ||
4148 | 2023.11.21 16:00 | modify | 1387 | 0.10 | 2.06978 | 2.04578 | 2.08978 | ||
4149 | 2023.11.21 20:00 | buy | 1388 | 0.10 | 2.07342 | 0.00000 | 0.00000 | ||
4150 | 2023.11.21 20:00 | modify | 1388 | 0.10 | 2.07342 | 2.04942 | 2.09342 | ||
4151 | 2023.11.22 00:00 | close | 1374 | 0.10 | 2.07237 | 2.10089 | 2.05689 | 27.22 | 26297.68 |
4152 | 2023.11.22 00:00 | buy | 1389 | 0.10 | 2.07237 | 0.00000 | 0.00000 | ||
4153 | 2023.11.22 00:00 | modify | 1389 | 0.10 | 2.07237 | 2.04837 | 2.09237 | ||
4154 | 2023.11.22 04:00 | close | 1375 | 0.10 | 2.07392 | 2.10328 | 2.05928 | 32.38 | 26330.06 |
4155 | 2023.11.22 04:00 | buy | 1390 | 0.10 | 2.07392 | 0.00000 | 0.00000 | ||
4156 | 2023.11.22 04:00 | modify | 1390 | 0.10 | 2.07392 | 2.04992 | 2.09392 | ||
4157 | 2023.11.22 08:00 | close | 1377 | 0.10 | 2.07713 | 2.05393 | 2.09793 | -5.52 | 26324.54 |
4158 | 2023.11.22 08:00 | sell | 1391 | 0.10 | 2.07713 | 0.00000 | 0.00000 | ||
4159 | 2023.11.22 08:00 | modify | 1391 | 0.10 | 2.07713 | 2.10113 | 2.05713 | ||
4160 | 2023.11.22 12:00 | close | 1378 | 0.10 | 2.07613 | 2.04829 | 2.09229 | 22.96 | 26347.50 |
4161 | 2023.11.22 12:00 | sell | 1392 | 0.10 | 2.07613 | 0.00000 | 0.00000 | ||
4162 | 2023.11.22 12:00 | modify | 1392 | 0.10 | 2.07613 | 2.10013 | 2.05613 | ||
4163 | 2023.11.22 16:00 | close | 1379 | 0.10 | 2.07319 | 2.04500 | 2.08900 | 25.11 | 26372.62 |
4164 | 2023.11.22 16:00 | sell | 1393 | 0.10 | 2.07319 | 0.00000 | 0.00000 | ||
4165 | 2023.11.22 16:00 | modify | 1393 | 0.10 | 2.07319 | 2.09719 | 2.05319 | ||
4166 | 2023.11.22 20:00 | close | 1380 | 0.10 | 2.07386 | 2.04619 | 2.09019 | 21.91 | 26394.53 |
4167 | 2023.11.22 20:00 | sell | 1394 | 0.10 | 2.07386 | 0.00000 | 0.00000 | ||
4168 | 2023.11.22 20:00 | modify | 1394 | 0.10 | 2.07386 | 2.09786 | 2.05386 | ||
4169 | 2023.11.23 00:00 | close | 1381 | 0.10 | 2.07415 | 2.05218 | 2.09618 | -13.97 | 26380.56 |
4170 | 2023.11.23 00:00 | buy | 1395 | 0.10 | 2.07475 | 0.00000 | 0.00000 | ||
4171 | 2023.11.23 00:00 | modify | 1395 | 0.10 | 2.07475 | 2.05075 | 2.09475 | ||
4172 | 2023.11.23 04:00 | close | 1382 | 0.10 | 2.06637 | 2.05016 | 2.09416 | -49.32 | 26331.23 |
4173 | 2023.11.23 04:00 | buy | 1396 | 0.10 | 2.06697 | 0.00000 | 0.00000 | ||
4174 | 2023.11.23 04:00 | modify | 1396 | 0.10 | 2.06697 | 2.04297 | 2.08697 | ||
4175 | 2023.11.23 08:00 | close | 1383 | 0.10 | 2.06559 | 2.04748 | 2.09148 | -37.36 | 26293.87 |
4176 | 2023.11.23 08:00 | buy | 1397 | 0.10 | 2.06619 | 0.00000 | 0.00000 | ||
4177 | 2023.11.23 08:00 | modify | 1397 | 0.10 | 2.06619 | 2.04219 | 2.08619 | ||
4178 | 2023.11.23 12:00 | close | 1384 | 0.10 | 2.07550 | 2.04105 | 2.08505 | 62.94 | 26356.81 |
4179 | 2023.11.23 12:00 | buy | 1398 | 0.10 | 2.07610 | 0.00000 | 0.00000 | ||
4180 | 2023.11.23 12:00 | modify | 1398 | 0.10 | 2.07610 | 2.05210 | 2.09610 | ||
4181 | 2023.11.23 16:00 | close | 1385 | 0.10 | 2.07392 | 2.04087 | 2.08487 | 54.34 | 26411.15 |
4182 | 2023.11.23 16:00 | buy | 1399 | 0.10 | 2.07452 | 0.00000 | 0.00000 | ||
4183 | 2023.11.23 16:00 | modify | 1399 | 0.10 | 2.07452 | 2.05052 | 2.09452 | ||
4184 | 2023.11.23 20:00 | close | 1386 | 0.10 | 2.07307 | 2.04122 | 2.08522 | 46.97 | 26458.12 |
4185 | 2023.11.23 20:00 | buy | 1400 | 0.10 | 2.07367 | 0.00000 | 0.00000 | ||
4186 | 2023.11.23 20:00 | modify | 1400 | 0.10 | 2.07367 | 2.04967 | 2.09367 | ||
4187 | 2023.11.24 00:00 | close | 1387 | 0.10 | 2.07198 | 2.04578 | 2.08978 | 11.99 | 26470.11 |
4188 | 2023.11.24 00:00 | buy | 1401 | 0.10 | 2.07258 | 0.00000 | 0.00000 | ||
4189 | 2023.11.24 00:00 | modify | 1401 | 0.10 | 2.07258 | 2.04858 | 2.09258 | ||
4190 | 2023.11.24 04:00 | close | 1388 | 0.10 | 2.07184 | 2.04942 | 2.09342 | -11.21 | 26458.89 |
4191 | 2023.11.24 04:00 | buy | 1402 | 0.10 | 2.07244 | 0.00000 | 0.00000 | ||
4192 | 2023.11.24 04:00 | modify | 1402 | 0.10 | 2.07244 | 2.04844 | 2.09244 | ||
4193 | 2023.11.24 08:00 | close | 1389 | 0.10 | 2.06942 | 2.04837 | 2.09237 | -19.31 | 26439.58 |
4194 | 2023.11.24 08:00 | buy | 1403 | 0.10 | 2.07002 | 0.00000 | 0.00000 | ||
4195 | 2023.11.24 08:00 | modify | 1403 | 0.10 | 2.07002 | 2.04602 | 2.09002 | ||
4196 | 2023.11.24 12:00 | close | 1390 | 0.10 | 2.07231 | 2.04992 | 2.09392 | -11.09 | 26428.49 |
4197 | 2023.11.24 12:00 | buy | 1404 | 0.10 | 2.07291 | 0.00000 | 0.00000 | ||
4198 | 2023.11.24 12:00 | modify | 1404 | 0.10 | 2.07291 | 2.04891 | 2.09291 | ||
4199 | 2023.11.24 16:00 | close | 1391 | 0.10 | 2.07320 | 2.10113 | 2.05713 | 23.42 | 26451.91 |
4200 | 2023.11.24 16:00 | buy | 1405 | 0.10 | 2.07320 | 0.00000 | 0.00000 | ||
4201 | 2023.11.24 16:00 | modify | 1405 | 0.10 | 2.07320 | 2.04920 | 2.09320 | ||
4202 | 2023.11.24 20:00 | close | 1392 | 0.10 | 2.07085 | 2.10013 | 2.05613 | 31.71 | 26483.62 |
4203 | 2023.11.24 20:00 | buy | 1406 | 0.10 | 2.07085 | 0.00000 | 0.00000 | ||
4204 | 2023.11.24 20:00 | modify | 1406 | 0.10 | 2.07085 | 2.04685 | 2.09085 | ||
4205 | 2023.11.27 00:00 | close | 1393 | 0.10 | 2.07379 | 2.09719 | 2.05319 | -4.57 | 26479.05 |
4206 | 2023.11.27 00:00 | sell | 1407 | 0.10 | 2.07319 | 0.00000 | 0.00000 | ||
4207 | 2023.11.27 00:00 | modify | 1407 | 0.10 | 2.07319 | 2.09719 | 2.05319 | ||
4208 | 2023.11.27 04:00 | close | 1394 | 0.10 | 2.07827 | 2.09786 | 2.05386 | -27.97 | 26451.08 |
4209 | 2023.11.27 04:00 | sell | 1408 | 0.10 | 2.07767 | 0.00000 | 0.00000 | ||
4210 | 2023.11.27 04:00 | modify | 1408 | 0.10 | 2.07767 | 2.10167 | 2.05767 | ||
4211 | 2023.11.27 08:00 | close | 1395 | 0.10 | 2.07478 | 2.05075 | 2.09475 | -0.42 | 26450.67 |
4212 | 2023.11.27 08:00 | sell | 1409 | 0.10 | 2.07478 | 0.00000 | 0.00000 | ||
4213 | 2023.11.27 08:00 | modify | 1409 | 0.10 | 2.07478 | 2.09878 | 2.05478 | ||
4214 | 2023.11.27 12:00 | close | 1396 | 0.10 | 2.07250 | 2.04297 | 2.08697 | 33.33 | 26484.00 |
4215 | 2023.11.27 12:00 | buy | 1410 | 0.10 | 2.07310 | 0.00000 | 0.00000 | ||
4216 | 2023.11.27 12:00 | modify | 1410 | 0.10 | 2.07310 | 2.04910 | 2.09310 | ||
4217 | 2023.11.27 16:00 | close | 1397 | 0.10 | 2.06954 | 2.04219 | 2.08619 | 19.96 | 26503.96 |
4218 | 2023.11.27 16:00 | buy | 1411 | 0.10 | 2.07014 | 0.00000 | 0.00000 | ||
4219 | 2023.11.27 16:00 | modify | 1411 | 0.10 | 2.07014 | 2.04614 | 2.09014 | ||
4220 | 2023.11.27 20:00 | close | 1398 | 0.10 | 2.06954 | 2.05210 | 2.09610 | -40.87 | 26463.10 |
4221 | 2023.11.27 20:00 | buy | 1412 | 0.10 | 2.07014 | 0.00000 | 0.00000 | ||
4222 | 2023.11.27 20:00 | modify | 1412 | 0.10 | 2.07014 | 2.04614 | 2.09014 | ||
4223 | 2023.11.28 00:00 | close | 1399 | 0.10 | 2.06999 | 2.05052 | 2.09452 | -28.72 | 26434.38 |
4224 | 2023.11.28 00:00 | buy | 1413 | 0.10 | 2.07059 | 0.00000 | 0.00000 | ||
4225 | 2023.11.28 00:00 | modify | 1413 | 0.10 | 2.07059 | 2.04659 | 2.09059 | ||
4226 | 2023.11.28 04:00 | close | 1400 | 0.10 | 2.07036 | 2.04967 | 2.09367 | -21.23 | 26413.15 |
4227 | 2023.11.28 04:00 | buy | 1414 | 0.10 | 2.07096 | 0.00000 | 0.00000 | ||
4228 | 2023.11.28 04:00 | modify | 1414 | 0.10 | 2.07096 | 2.04696 | 2.09096 | ||
4229 | 2023.11.28 08:00 | close | 1401 | 0.10 | 2.07024 | 2.04858 | 2.09258 | -14.98 | 26398.18 |
4230 | 2023.11.28 08:00 | buy | 1415 | 0.10 | 2.07084 | 0.00000 | 0.00000 | ||
4231 | 2023.11.28 08:00 | modify | 1415 | 0.10 | 2.07084 | 2.04684 | 2.09084 | ||
4232 | 2023.11.28 12:00 | close | 1402 | 0.10 | 2.07133 | 2.04844 | 2.09244 | -7.43 | 26390.75 |
4233 | 2023.11.28 12:00 | sell | 1416 | 0.10 | 2.07133 | 0.00000 | 0.00000 | ||
4234 | 2023.11.28 12:00 | modify | 1416 | 0.10 | 2.07133 | 2.09533 | 2.05133 | ||
4235 | 2023.11.28 16:00 | close | 1403 | 0.10 | 2.06773 | 2.04602 | 2.09002 | -14.66 | 26376.10 |
4236 | 2023.11.28 16:00 | buy | 1417 | 0.10 | 2.06833 | 0.00000 | 0.00000 | ||
4237 | 2023.11.28 16:00 | modify | 1417 | 0.10 | 2.06833 | 2.04433 | 2.08833 | ||
4238 | 2023.11.28 20:00 | close | 1404 | 0.10 | 2.06836 | 2.04891 | 2.09291 | -28.54 | 26347.56 |
4239 | 2023.11.28 20:00 | buy | 1418 | 0.10 | 2.06896 | 0.00000 | 0.00000 | ||
4240 | 2023.11.28 20:00 | modify | 1418 | 0.10 | 2.06896 | 2.04496 | 2.08896 | ||
4241 | 2023.11.29 00:00 | close | 1405 | 0.10 | 2.06848 | 2.04920 | 2.09320 | -29.88 | 26317.68 |
4242 | 2023.11.29 00:00 | buy | 1419 | 0.10 | 2.06908 | 0.00000 | 0.00000 | ||
4243 | 2023.11.29 00:00 | modify | 1419 | 0.10 | 2.06908 | 2.04508 | 2.08908 | ||
4244 | 2023.11.29 01:02 | t/p | 1408 | 0.10 | 2.05767 | 2.10167 | 2.05767 | 122.44 | 26440.13 |
4245 | 2023.11.29 01:07 | t/p | 1409 | 0.10 | 2.05478 | 2.09878 | 2.05478 | 122.44 | 26562.57 |
4246 | 2023.11.29 01:08 | t/p | 1407 | 0.10 | 2.05319 | 2.09719 | 2.05319 | 122.44 | 26685.02 |
4247 | 2023.11.29 01:19 | t/p | 1416 | 0.10 | 2.05133 | 2.09533 | 2.05133 | 122.62 | 26807.64 |
4248 | 2023.11.29 04:00 | buy | 1420 | 0.10 | 2.05355 | 0.00000 | 0.00000 | ||
4249 | 2023.11.29 04:00 | modify | 1420 | 0.10 | 2.05355 | 2.02955 | 2.07355 | ||
4250 | 2023.11.29 08:00 | buy | 1421 | 0.10 | 2.06170 | 0.00000 | 0.00000 | ||
4251 | 2023.11.29 08:00 | modify | 1421 | 0.10 | 2.06170 | 2.03770 | 2.08170 | ||
4252 | 2023.11.29 12:00 | buy | 1422 | 0.10 | 2.06229 | 0.00000 | 0.00000 | ||
4253 | 2023.11.29 12:00 | modify | 1422 | 0.10 | 2.06229 | 2.03829 | 2.08229 | ||
4254 | 2023.11.29 16:00 | buy | 1423 | 0.10 | 2.06293 | 0.00000 | 0.00000 | ||
4255 | 2023.11.29 16:00 | modify | 1423 | 0.10 | 2.06293 | 2.03893 | 2.08293 | ||
4256 | 2023.11.29 20:00 | close | 1406 | 0.10 | 2.06382 | 2.04685 | 2.09085 | -44.06 | 26763.58 |
4257 | 2023.11.29 20:00 | buy | 1424 | 0.10 | 2.06442 | 0.00000 | 0.00000 | ||
4258 | 2023.11.29 20:00 | modify | 1424 | 0.10 | 2.06442 | 2.04042 | 2.08442 | ||
4259 | 2023.11.30 00:00 | close | 1410 | 0.10 | 2.06265 | 2.04910 | 2.09310 | -65.66 | 26697.92 |
4260 | 2023.11.30 00:00 | buy | 1425 | 0.10 | 2.06325 | 0.00000 | 0.00000 | ||
4261 | 2023.11.30 00:00 | modify | 1425 | 0.10 | 2.06325 | 2.03925 | 2.08325 | ||
4262 | 2023.11.30 04:00 | close | 1411 | 0.10 | 2.05508 | 2.04614 | 2.09014 | -93.95 | 26603.96 |
4263 | 2023.11.30 04:00 | buy | 1426 | 0.10 | 2.05568 | 0.00000 | 0.00000 | ||
4264 | 2023.11.30 04:00 | modify | 1426 | 0.10 | 2.05568 | 2.03168 | 2.07568 | ||
4265 | 2023.11.30 08:00 | close | 1412 | 0.10 | 2.05575 | 2.04614 | 2.09014 | -89.84 | 26514.12 |
4266 | 2023.11.30 08:00 | buy | 1427 | 0.10 | 2.05635 | 0.00000 | 0.00000 | ||
4267 | 2023.11.30 08:00 | modify | 1427 | 0.10 | 2.05635 | 2.03235 | 2.07635 | ||
4268 | 2023.11.30 12:00 | close | 1413 | 0.10 | 2.05811 | 2.04659 | 2.09059 | -77.81 | 26436.31 |
4269 | 2023.11.30 12:00 | buy | 1428 | 0.10 | 2.05871 | 0.00000 | 0.00000 | ||
4270 | 2023.11.30 12:00 | modify | 1428 | 0.10 | 2.05871 | 2.03471 | 2.07871 | ||
4271 | 2023.11.30 16:00 | close | 1414 | 0.10 | 2.04939 | 2.04696 | 2.09096 | -133.61 | 26302.70 |
4272 | 2023.11.30 16:00 | buy | 1429 | 0.10 | 2.04999 | 0.00000 | 0.00000 | ||
4273 | 2023.11.30 16:00 | modify | 1429 | 0.10 | 2.04999 | 2.02599 | 2.06999 | ||
4274 | 2023.11.30 20:00 | close | 1415 | 0.10 | 2.04908 | 2.04684 | 2.09084 | -134.78 | 26167.91 |
4275 | 2023.11.30 20:00 | buy | 1430 | 0.10 | 2.04968 | 0.00000 | 0.00000 | ||
4276 | 2023.11.30 20:00 | modify | 1430 | 0.10 | 2.04968 | 2.02568 | 2.06968 | ||
4277 | 2023.12.01 00:00 | close | 1417 | 0.10 | 2.05138 | 2.04433 | 2.08833 | -105.55 | 26062.36 |
4278 | 2023.12.01 00:00 | buy | 1431 | 0.10 | 2.05198 | 0.00000 | 0.00000 | ||
4279 | 2023.12.01 00:00 | modify | 1431 | 0.10 | 2.05198 | 2.02798 | 2.07198 | ||
4280 | 2023.12.01 01:45 | s/l | 1419 | 0.10 | 2.04508 | 2.04508 | 2.08908 | -148.53 | 25913.83 |
4281 | 2023.12.01 01:45 | s/l | 1418 | 0.10 | 2.04496 | 2.04496 | 2.08896 | -148.83 | 25764.99 |
4282 | 2023.12.01 04:00 | buy | 1432 | 0.10 | 2.05088 | 0.00000 | 0.00000 | ||
4283 | 2023.12.01 04:00 | modify | 1432 | 0.10 | 2.05088 | 2.02688 | 2.07088 | ||
4284 | 2023.12.01 08:00 | buy | 1433 | 0.10 | 2.05333 | 0.00000 | 0.00000 | ||
4285 | 2023.12.01 08:00 | modify | 1433 | 0.10 | 2.05333 | 2.02933 | 2.07333 | ||
4286 | 2023.12.01 12:00 | close | 1420 | 0.10 | 2.04936 | 2.02955 | 2.07355 | -26.93 | 25738.06 |
4287 | 2023.12.01 12:00 | buy | 1434 | 0.10 | 2.04996 | 0.00000 | 0.00000 | ||
4288 | 2023.12.01 12:00 | modify | 1434 | 0.10 | 2.04996 | 2.02596 | 2.06996 | ||
4289 | 2023.12.01 16:00 | close | 1421 | 0.10 | 2.04552 | 2.03770 | 2.08170 | -100.52 | 25637.54 |
4290 | 2023.12.01 16:00 | buy | 1435 | 0.10 | 2.04612 | 0.00000 | 0.00000 | ||
4291 | 2023.12.01 16:00 | modify | 1435 | 0.10 | 2.04612 | 2.02212 | 2.06612 | ||
4292 | 2023.12.01 20:00 | close | 1422 | 0.10 | 2.04774 | 2.03829 | 2.08229 | -90.52 | 25547.02 |
4293 | 2023.12.01 20:00 | buy | 1436 | 0.10 | 2.04834 | 0.00000 | 0.00000 | ||
4294 | 2023.12.01 20:00 | modify | 1436 | 0.10 | 2.04834 | 2.02434 | 2.06834 | ||
4295 | 2023.12.04 00:00 | close | 1423 | 0.10 | 2.04488 | 2.03893 | 2.08293 | -112.30 | 25434.72 |
4296 | 2023.12.04 00:00 | buy | 1437 | 0.10 | 2.04548 | 0.00000 | 0.00000 | ||
4297 | 2023.12.04 00:00 | modify | 1437 | 0.10 | 2.04548 | 2.02148 | 2.06548 | ||
4298 | 2023.12.04 00:50 | s/l | 1424 | 0.10 | 2.04042 | 2.04042 | 2.08442 | -148.83 | 25285.88 |
4299 | 2023.12.04 00:53 | s/l | 1425 | 0.10 | 2.03925 | 2.03925 | 2.08325 | -147.93 | 25137.96 |
4300 | 2023.12.04 04:00 | buy | 1438 | 0.10 | 2.04671 | 0.00000 | 0.00000 | ||
4301 | 2023.12.04 04:00 | modify | 1438 | 0.10 | 2.04671 | 2.02271 | 2.06671 | ||
4302 | 2023.12.04 08:00 | buy | 1439 | 0.10 | 2.05107 | 0.00000 | 0.00000 | ||
4303 | 2023.12.04 08:00 | modify | 1439 | 0.10 | 2.05107 | 2.02707 | 2.07107 | ||
4304 | 2023.12.04 12:00 | close | 1426 | 0.10 | 2.04737 | 2.03168 | 2.07568 | -51.62 | 25086.34 |
4305 | 2023.12.04 12:00 | buy | 1440 | 0.10 | 2.04797 | 0.00000 | 0.00000 | ||
4306 | 2023.12.04 12:00 | modify | 1440 | 0.10 | 2.04797 | 2.02397 | 2.06797 | ||
4307 | 2023.12.04 16:00 | close | 1427 | 0.10 | 2.04564 | 2.03235 | 2.07635 | -66.35 | 25020.00 |
4308 | 2023.12.04 16:00 | buy | 1441 | 0.10 | 2.04624 | 0.00000 | 0.00000 | ||
4309 | 2023.12.04 16:00 | modify | 1441 | 0.10 | 2.04624 | 2.02224 | 2.06624 | ||
4310 | 2023.12.04 20:00 | close | 1428 | 0.10 | 2.04734 | 2.03471 | 2.07871 | -70.40 | 24949.60 |
4311 | 2023.12.04 20:00 | buy | 1442 | 0.10 | 2.04794 | 0.00000 | 0.00000 | ||
4312 | 2023.12.04 20:00 | modify | 1442 | 0.10 | 2.04794 | 2.02394 | 2.06794 | ||
4313 | 2023.12.05 00:00 | close | 1429 | 0.10 | 2.04908 | 2.02599 | 2.06999 | -6.49 | 24943.11 |
4314 | 2023.12.05 00:00 | buy | 1443 | 0.10 | 2.04968 | 0.00000 | 0.00000 | ||
4315 | 2023.12.05 00:00 | modify | 1443 | 0.10 | 2.04968 | 2.02568 | 2.06968 | ||
4316 | 2023.12.05 04:00 | close | 1430 | 0.10 | 2.05570 | 2.02568 | 2.06968 | 36.04 | 24979.15 |
4317 | 2023.12.05 04:00 | sell | 1444 | 0.10 | 2.05570 | 0.00000 | 0.00000 | ||
4318 | 2023.12.05 04:00 | modify | 1444 | 0.10 | 2.05570 | 2.07970 | 2.03570 | ||
4319 | 2023.12.05 08:00 | close | 1431 | 0.10 | 2.05110 | 2.02798 | 2.07198 | -6.01 | 24973.15 |
4320 | 2023.12.05 08:00 | sell | 1445 | 0.10 | 2.05110 | 0.00000 | 0.00000 | ||
4321 | 2023.12.05 08:00 | modify | 1445 | 0.10 | 2.05110 | 2.07510 | 2.03110 | ||
4322 | 2023.12.05 12:00 | close | 1432 | 0.10 | 2.05510 | 2.02688 | 2.07088 | 25.29 | 24998.44 |
4323 | 2023.12.05 12:00 | sell | 1446 | 0.10 | 2.05510 | 0.00000 | 0.00000 | ||
4324 | 2023.12.05 12:00 | modify | 1446 | 0.10 | 2.05510 | 2.07910 | 2.03510 | ||
4325 | 2023.12.05 16:00 | close | 1433 | 0.10 | 2.05300 | 2.02933 | 2.07333 | -2.64 | 24995.81 |
4326 | 2023.12.05 16:00 | sell | 1447 | 0.10 | 2.05300 | 0.00000 | 0.00000 | ||
4327 | 2023.12.05 16:00 | modify | 1447 | 0.10 | 2.05300 | 2.07700 | 2.03300 | ||
4328 | 2023.12.05 20:00 | close | 1434 | 0.10 | 2.05298 | 2.02596 | 2.06996 | 17.93 | 25013.74 |
4329 | 2023.12.05 20:00 | sell | 1448 | 0.10 | 2.05298 | 0.00000 | 0.00000 | ||
4330 | 2023.12.05 20:00 | modify | 1448 | 0.10 | 2.05298 | 2.07698 | 2.03298 | ||
4331 | 2023.12.06 00:00 | close | 1435 | 0.10 | 2.05330 | 2.02212 | 2.06612 | 43.16 | 25056.90 |
4332 | 2023.12.06 00:00 | sell | 1449 | 0.10 | 2.05330 | 0.00000 | 0.00000 | ||
4333 | 2023.12.06 00:00 | modify | 1449 | 0.10 | 2.05330 | 2.07730 | 2.03330 | ||
4334 | 2023.12.06 04:00 | close | 1436 | 0.10 | 2.04429 | 2.02434 | 2.06834 | -25.77 | 25031.13 |
4335 | 2023.12.06 04:00 | buy | 1450 | 0.10 | 2.04489 | 0.00000 | 0.00000 | ||
4336 | 2023.12.06 04:00 | modify | 1450 | 0.10 | 2.04489 | 2.02089 | 2.06489 | ||
4337 | 2023.12.06 08:00 | close | 1437 | 0.10 | 2.04178 | 2.02148 | 2.06548 | -23.32 | 25007.82 |
4338 | 2023.12.06 08:00 | buy | 1451 | 0.10 | 2.04238 | 0.00000 | 0.00000 | ||
4339 | 2023.12.06 08:00 | modify | 1451 | 0.10 | 2.04238 | 2.01838 | 2.06238 | ||
4340 | 2023.12.06 12:00 | close | 1438 | 0.10 | 2.04638 | 2.02271 | 2.06671 | -2.64 | 25005.18 |
4341 | 2023.12.06 12:00 | buy | 1452 | 0.10 | 2.04698 | 0.00000 | 0.00000 | ||
4342 | 2023.12.06 12:00 | modify | 1452 | 0.10 | 2.04698 | 2.02298 | 2.06698 | ||
4343 | 2023.12.06 16:00 | close | 1439 | 0.10 | 2.04486 | 2.02707 | 2.07107 | -38.73 | 24966.46 |
4344 | 2023.12.06 16:00 | buy | 1453 | 0.10 | 2.04546 | 0.00000 | 0.00000 | ||
4345 | 2023.12.06 16:00 | modify | 1453 | 0.10 | 2.04546 | 2.02146 | 2.06546 | ||
4346 | 2023.12.06 20:00 | close | 1440 | 0.10 | 2.04430 | 2.02397 | 2.06797 | -23.13 | 24943.33 |
4347 | 2023.12.06 20:00 | buy | 1454 | 0.10 | 2.04490 | 0.00000 | 0.00000 | ||
4348 | 2023.12.06 20:00 | modify | 1454 | 0.10 | 2.04490 | 2.02090 | 2.06490 | ||
4349 | 2023.12.07 00:00 | close | 1441 | 0.10 | 2.04511 | 2.02224 | 2.06624 | -8.45 | 24934.88 |
4350 | 2023.12.07 00:00 | sell | 1455 | 0.10 | 2.04511 | 0.00000 | 0.00000 | ||
4351 | 2023.12.07 00:00 | modify | 1455 | 0.10 | 2.04511 | 2.06911 | 2.02511 | ||
4352 | 2023.12.07 04:00 | close | 1442 | 0.10 | 2.05151 | 2.02394 | 2.06794 | 20.40 | 24955.27 |
4353 | 2023.12.07 04:00 | sell | 1456 | 0.10 | 2.05151 | 0.00000 | 0.00000 | ||
4354 | 2023.12.07 04:00 | modify | 1456 | 0.10 | 2.05151 | 2.07551 | 2.03151 | ||
4355 | 2023.12.07 08:00 | close | 1443 | 0.10 | 2.04989 | 2.02568 | 2.06968 | 0.08 | 24955.35 |
4356 | 2023.12.07 08:00 | sell | 1457 | 0.10 | 2.04989 | 0.00000 | 0.00000 | ||
4357 | 2023.12.07 08:00 | modify | 1457 | 0.10 | 2.04989 | 2.07389 | 2.02989 | ||
4358 | 2023.12.07 12:00 | close | 1444 | 0.10 | 2.04699 | 2.07970 | 2.03570 | 52.77 | 25008.12 |
4359 | 2023.12.07 12:00 | sell | 1458 | 0.10 | 2.04639 | 0.00000 | 0.00000 | ||
4360 | 2023.12.07 12:00 | modify | 1458 | 0.10 | 2.04639 | 2.07039 | 2.02639 | ||
4361 | 2023.12.07 16:00 | close | 1445 | 0.10 | 2.04169 | 2.07510 | 2.03110 | 57.07 | 25065.19 |
4362 | 2023.12.07 16:00 | buy | 1459 | 0.10 | 2.04169 | 0.00000 | 0.00000 | ||
4363 | 2023.12.07 16:00 | modify | 1459 | 0.10 | 2.04169 | 2.01769 | 2.06169 | ||
4364 | 2023.12.07 20:00 | close | 1446 | 0.10 | 2.04043 | 2.07910 | 2.03510 | 89.36 | 25154.55 |
4365 | 2023.12.07 20:00 | buy | 1460 | 0.10 | 2.04043 | 0.00000 | 0.00000 | ||
4366 | 2023.12.07 20:00 | modify | 1460 | 0.10 | 2.04043 | 2.01643 | 2.06043 | ||
4367 | 2023.12.08 00:00 | close | 1447 | 0.10 | 2.04363 | 2.07700 | 2.03300 | 56.64 | 25211.19 |
4368 | 2023.12.08 00:00 | buy | 1461 | 0.10 | 2.04363 | 0.00000 | 0.00000 | ||
4369 | 2023.12.08 00:00 | modify | 1461 | 0.10 | 2.04363 | 2.01963 | 2.06363 | ||
4370 | 2023.12.08 04:00 | close | 1448 | 0.10 | 2.04340 | 2.07698 | 2.03298 | 57.93 | 25269.12 |
4371 | 2023.12.08 04:00 | buy | 1462 | 0.10 | 2.04340 | 0.00000 | 0.00000 | ||
4372 | 2023.12.08 04:00 | modify | 1462 | 0.10 | 2.04340 | 2.01940 | 2.06340 | ||
4373 | 2023.12.08 08:00 | close | 1449 | 0.10 | 2.04222 | 2.07730 | 2.03330 | 67.32 | 25336.44 |
4374 | 2023.12.08 08:00 | buy | 1463 | 0.10 | 2.04222 | 0.00000 | 0.00000 | ||
4375 | 2023.12.08 08:00 | modify | 1463 | 0.10 | 2.04222 | 2.01822 | 2.06222 | ||
4376 | 2023.12.08 12:00 | close | 1450 | 0.10 | 2.04576 | 2.02089 | 2.06489 | 4.13 | 25340.57 |
4377 | 2023.12.08 12:00 | sell | 1464 | 0.10 | 2.04576 | 0.00000 | 0.00000 | ||
4378 | 2023.12.08 12:00 | modify | 1464 | 0.10 | 2.04576 | 2.06976 | 2.02576 | ||
4379 | 2023.12.08 16:00 | close | 1451 | 0.10 | 2.04738 | 2.01838 | 2.06238 | 29.48 | 25370.05 |
4380 | 2023.12.08 16:00 | sell | 1465 | 0.10 | 2.04738 | 0.00000 | 0.00000 | ||
4381 | 2023.12.08 16:00 | modify | 1465 | 0.10 | 2.04738 | 2.07138 | 2.02738 | ||
4382 | 2023.12.08 20:00 | close | 1452 | 0.10 | 2.04909 | 2.02298 | 2.06698 | 11.74 | 25381.79 |
4383 | 2023.12.08 20:00 | sell | 1466 | 0.10 | 2.04909 | 0.00000 | 0.00000 | ||
4384 | 2023.12.08 20:00 | modify | 1466 | 0.10 | 2.04909 | 2.07309 | 2.02909 | ||
4385 | 2023.12.11 00:00 | close | 1453 | 0.10 | 2.04981 | 2.02146 | 2.06546 | 25.19 | 25406.98 |
4386 | 2023.12.11 00:00 | buy | 1467 | 0.10 | 2.05041 | 0.00000 | 0.00000 | ||
4387 | 2023.12.11 00:00 | modify | 1467 | 0.10 | 2.05041 | 2.02641 | 2.07041 | ||
4388 | 2023.12.11 04:00 | close | 1454 | 0.10 | 2.05054 | 2.02090 | 2.06490 | 33.11 | 25440.08 |
4389 | 2023.12.11 04:00 | sell | 1468 | 0.10 | 2.05054 | 0.00000 | 0.00000 | ||
4390 | 2023.12.11 04:00 | modify | 1468 | 0.10 | 2.05054 | 2.07454 | 2.03054 | ||
4391 | 2023.12.11 08:00 | close | 1455 | 0.10 | 2.05408 | 2.06911 | 2.02511 | -55.44 | 25384.65 |
4392 | 2023.12.11 08:00 | sell | 1469 | 0.10 | 2.05348 | 0.00000 | 0.00000 | ||
4393 | 2023.12.11 08:00 | modify | 1469 | 0.10 | 2.05348 | 2.07748 | 2.03348 | ||
4394 | 2023.12.11 12:00 | close | 1456 | 0.10 | 2.05632 | 2.07551 | 2.03151 | -29.89 | 25354.76 |
4395 | 2023.12.11 12:00 | sell | 1470 | 0.10 | 2.05572 | 0.00000 | 0.00000 | ||
4396 | 2023.12.11 12:00 | modify | 1470 | 0.10 | 2.05572 | 2.07972 | 2.03572 | ||
4397 | 2023.12.11 16:00 | close | 1457 | 0.10 | 2.05126 | 2.07389 | 2.02989 | -8.78 | 25345.99 |
4398 | 2023.12.11 16:00 | sell | 1471 | 0.10 | 2.05066 | 0.00000 | 0.00000 | ||
4399 | 2023.12.11 16:00 | modify | 1471 | 0.10 | 2.05066 | 2.07466 | 2.03066 | ||
4400 | 2023.12.11 20:00 | close | 1458 | 0.10 | 2.05011 | 2.07039 | 2.02639 | -23.20 | 25322.79 |
4401 | 2023.12.11 20:00 | sell | 1472 | 0.10 | 2.04951 | 0.00000 | 0.00000 | ||
4402 | 2023.12.11 20:00 | modify | 1472 | 0.10 | 2.04951 | 2.07351 | 2.02951 | ||
4403 | 2023.12.12 00:00 | close | 1459 | 0.10 | 2.05022 | 2.01769 | 2.06169 | 51.45 | 25374.24 |
4404 | 2023.12.12 00:00 | buy | 1473 | 0.10 | 2.05082 | 0.00000 | 0.00000 | ||
4405 | 2023.12.12 00:00 | modify | 1473 | 0.10 | 2.05082 | 2.02682 | 2.07082 | ||
4406 | 2023.12.12 04:00 | close | 1460 | 0.10 | 2.04621 | 2.01643 | 2.06043 | 34.57 | 25408.81 |
4407 | 2023.12.12 04:00 | buy | 1474 | 0.10 | 2.04681 | 0.00000 | 0.00000 | ||
4408 | 2023.12.12 04:00 | modify | 1474 | 0.10 | 2.04681 | 2.02281 | 2.06681 | ||
4409 | 2023.12.12 08:00 | close | 1461 | 0.10 | 2.04110 | 2.01963 | 2.06363 | -16.14 | 25392.68 |
4410 | 2023.12.12 08:00 | buy | 1475 | 0.10 | 2.04170 | 0.00000 | 0.00000 | ||
4411 | 2023.12.12 08:00 | modify | 1475 | 0.10 | 2.04170 | 2.01770 | 2.06170 | ||
4412 | 2023.12.12 12:00 | close | 1462 | 0.10 | 2.04465 | 2.01940 | 2.06340 | 7.06 | 25399.74 |
4413 | 2023.12.12 12:00 | buy | 1476 | 0.10 | 2.04525 | 0.00000 | 0.00000 | ||
4414 | 2023.12.12 12:00 | modify | 1476 | 0.10 | 2.04525 | 2.02125 | 2.06525 | ||
4415 | 2023.12.12 16:00 | close | 1463 | 0.10 | 2.04963 | 2.01822 | 2.06222 | 44.88 | 25444.63 |
4416 | 2023.12.12 16:00 | buy | 1477 | 0.10 | 2.05023 | 0.00000 | 0.00000 | ||
4417 | 2023.12.12 16:00 | modify | 1477 | 0.10 | 2.05023 | 2.02623 | 2.07023 | ||
4418 | 2023.12.12 20:00 | close | 1464 | 0.10 | 2.05053 | 2.06976 | 2.02576 | -29.64 | 25414.99 |
4419 | 2023.12.12 20:00 | buy | 1478 | 0.10 | 2.05053 | 0.00000 | 0.00000 | ||
4420 | 2023.12.12 20:00 | modify | 1478 | 0.10 | 2.05053 | 2.02653 | 2.07053 | ||
4421 | 2023.12.13 00:00 | close | 1465 | 0.10 | 2.04852 | 2.07138 | 2.02738 | -7.53 | 25407.46 |
4422 | 2023.12.13 00:00 | buy | 1479 | 0.10 | 2.04852 | 0.00000 | 0.00000 | ||
4423 | 2023.12.13 00:00 | modify | 1479 | 0.10 | 2.04852 | 2.02452 | 2.06852 | ||
4424 | 2023.12.13 04:00 | close | 1466 | 0.10 | 2.05669 | 2.07309 | 2.02909 | -47.20 | 25360.26 |
4425 | 2023.12.13 04:00 | sell | 1480 | 0.10 | 2.05609 | 0.00000 | 0.00000 | ||
4426 | 2023.12.13 04:00 | modify | 1480 | 0.10 | 2.05609 | 2.08009 | 2.03609 | ||
4427 | 2023.12.13 08:00 | close | 1467 | 0.10 | 2.05478 | 2.02641 | 2.07041 | 26.21 | 25386.47 |
4428 | 2023.12.13 08:00 | sell | 1481 | 0.10 | 2.05478 | 0.00000 | 0.00000 | ||
4429 | 2023.12.13 08:00 | modify | 1481 | 0.10 | 2.05478 | 2.07878 | 2.03478 | ||
4430 | 2023.12.13 12:00 | close | 1468 | 0.10 | 2.05501 | 2.07454 | 2.03054 | -27.80 | 25358.68 |
4431 | 2023.12.13 12:00 | sell | 1482 | 0.10 | 2.05441 | 0.00000 | 0.00000 | ||
4432 | 2023.12.13 12:00 | modify | 1482 | 0.10 | 2.05441 | 2.07841 | 2.03441 | ||
4433 | 2023.12.13 16:00 | close | 1469 | 0.10 | 2.04555 | 2.07748 | 2.03348 | 48.33 | 25407.01 |
4434 | 2023.12.13 16:00 | buy | 1483 | 0.10 | 2.04555 | 0.00000 | 0.00000 | ||
4435 | 2023.12.13 16:00 | modify | 1483 | 0.10 | 2.04555 | 2.02155 | 2.06555 | ||
4436 | 2023.12.13 19:13 | t/p | 1480 | 0.10 | 2.03609 | 2.08009 | 2.03609 | 122.79 | 25529.80 |
4437 | 2023.12.13 19:16 | t/p | 1470 | 0.10 | 2.03572 | 2.07972 | 2.03572 | 122.44 | 25652.25 |
4438 | 2023.12.13 19:17 | t/p | 1481 | 0.10 | 2.03478 | 2.07878 | 2.03478 | 122.80 | 25775.05 |
4439 | 2023.12.13 19:17 | t/p | 1482 | 0.10 | 2.03441 | 2.07841 | 2.03441 | 122.80 | 25897.85 |
4440 | 2023.12.13 20:00 | buy | 1484 | 0.10 | 2.03558 | 0.00000 | 0.00000 | ||
4441 | 2023.12.13 20:00 | modify | 1484 | 0.10 | 2.03558 | 2.01158 | 2.05558 | ||
4442 | 2023.12.14 00:00 | buy | 1485 | 0.10 | 2.03884 | 0.00000 | 0.00000 | ||
4443 | 2023.12.14 00:00 | modify | 1485 | 0.10 | 2.03884 | 2.01484 | 2.05884 | ||
4444 | 2023.12.14 02:08 | t/p | 1471 | 0.10 | 2.03066 | 2.07466 | 2.03066 | 121.90 | 26019.75 |
4445 | 2023.12.14 02:10 | t/p | 1472 | 0.10 | 2.02951 | 2.07351 | 2.02951 | 121.90 | 26141.65 |
4446 | 2023.12.14 02:15 | s/l | 1473 | 0.10 | 2.02682 | 2.02682 | 2.07082 | -148.52 | 25993.13 |
4447 | 2023.12.14 02:15 | s/l | 1478 | 0.10 | 2.02653 | 2.02653 | 2.07053 | -148.52 | 25844.61 |
4448 | 2023.12.14 02:15 | s/l | 1477 | 0.10 | 2.02623 | 2.02623 | 2.07023 | -148.52 | 25696.09 |
4449 | 2023.12.14 03:43 | s/l | 1479 | 0.10 | 2.02452 | 2.02452 | 2.06852 | -148.23 | 25547.86 |
4450 | 2023.12.14 04:00 | buy | 1486 | 0.10 | 2.02729 | 0.00000 | 0.00000 | ||
4451 | 2023.12.14 04:00 | modify | 1486 | 0.10 | 2.02729 | 2.00329 | 2.04729 | ||
4452 | 2023.12.14 08:00 | buy | 1487 | 0.10 | 2.03043 | 0.00000 | 0.00000 | ||
4453 | 2023.12.14 08:00 | modify | 1487 | 0.10 | 2.03043 | 2.00643 | 2.05043 | ||
4454 | 2023.12.14 12:00 | buy | 1488 | 0.10 | 2.03838 | 0.00000 | 0.00000 | ||
4455 | 2023.12.14 12:00 | modify | 1488 | 0.10 | 2.03838 | 2.01438 | 2.05838 | ||
4456 | 2023.12.14 12:27 | t/p | 1486 | 0.10 | 2.04729 | 2.00329 | 2.04729 | 122.76 | 25670.62 |
4457 | 2023.12.14 13:19 | t/p | 1487 | 0.10 | 2.05043 | 2.00643 | 2.05043 | 122.76 | 25793.38 |
4458 | 2023.12.14 15:36 | t/p | 1484 | 0.10 | 2.05558 | 2.01158 | 2.05558 | 121.85 | 25915.23 |
4459 | 2023.12.14 16:00 | sell | 1489 | 0.10 | 2.05606 | 0.00000 | 0.00000 | ||
4460 | 2023.12.14 16:00 | modify | 1489 | 0.10 | 2.05606 | 2.08006 | 2.03606 | ||
4461 | 2023.12.14 20:00 | sell | 1490 | 0.10 | 2.05536 | 0.00000 | 0.00000 | ||
4462 | 2023.12.14 20:00 | modify | 1490 | 0.10 | 2.05536 | 2.07936 | 2.03536 | ||
4463 | 2023.12.15 00:00 | sell | 1491 | 0.10 | 2.05513 | 0.00000 | 0.00000 | ||
4464 | 2023.12.15 00:00 | modify | 1491 | 0.10 | 2.05513 | 2.07913 | 2.03513 | ||
4465 | 2023.12.15 04:00 | sell | 1492 | 0.10 | 2.05313 | 0.00000 | 0.00000 | ||
4466 | 2023.12.15 04:00 | modify | 1492 | 0.10 | 2.05313 | 2.07713 | 2.03313 | ||
4467 | 2023.12.15 06:01 | t/p | 1488 | 0.10 | 2.05838 | 2.01438 | 2.05838 | 122.46 | 26037.69 |
4468 | 2023.12.15 06:11 | t/p | 1485 | 0.10 | 2.05884 | 2.01484 | 2.05884 | 122.46 | 26160.14 |
4469 | 2023.12.15 08:00 | sell | 1493 | 0.10 | 2.05639 | 0.00000 | 0.00000 | ||
4470 | 2023.12.15 08:00 | modify | 1493 | 0.10 | 2.05639 | 2.08039 | 2.03639 | ||
4471 | 2023.12.15 12:00 | sell | 1494 | 0.10 | 2.05298 | 0.00000 | 0.00000 | ||
4472 | 2023.12.15 12:00 | modify | 1494 | 0.10 | 2.05298 | 2.07698 | 2.03298 | ||
4473 | 2023.12.15 16:00 | buy | 1495 | 0.10 | 2.04204 | 0.00000 | 0.00000 | ||
4474 | 2023.12.15 16:00 | modify | 1495 | 0.10 | 2.04204 | 2.01804 | 2.06204 | ||
4475 | 2023.12.15 20:00 | buy | 1496 | 0.10 | 2.04422 | 0.00000 | 0.00000 | ||
4476 | 2023.12.15 20:00 | modify | 1496 | 0.10 | 2.04422 | 2.02022 | 2.06422 | ||
4477 | 2023.12.18 00:00 | buy | 1497 | 0.10 | 2.04112 | 0.00000 | 0.00000 | ||
4478 | 2023.12.18 00:00 | modify | 1497 | 0.10 | 2.04112 | 2.01712 | 2.06112 | ||
4479 | 2023.12.18 01:03 | t/p | 1493 | 0.10 | 2.03639 | 2.08039 | 2.03639 | 122.61 | 26282.76 |
4480 | 2023.12.18 01:03 | t/p | 1489 | 0.10 | 2.03606 | 2.08006 | 2.03606 | 122.44 | 26405.20 |
4481 | 2023.12.18 01:04 | t/p | 1490 | 0.10 | 2.03536 | 2.07936 | 2.03536 | 122.44 | 26527.64 |
4482 | 2023.12.18 03:41 | t/p | 1491 | 0.10 | 2.03513 | 2.07913 | 2.03513 | 122.62 | 26650.27 |
4483 | 2023.12.18 04:00 | buy | 1498 | 0.10 | 2.03523 | 0.00000 | 0.00000 | ||
4484 | 2023.12.18 04:00 | modify | 1498 | 0.10 | 2.03523 | 2.01123 | 2.05523 | ||
4485 | 2023.12.18 06:28 | t/p | 1492 | 0.10 | 2.03313 | 2.07713 | 2.03313 | 122.62 | 26772.89 |
4486 | 2023.12.18 06:29 | t/p | 1494 | 0.10 | 2.03298 | 2.07698 | 2.03298 | 122.62 | 26895.51 |
4487 | 2023.12.18 08:00 | buy | 1499 | 0.10 | 2.03379 | 0.00000 | 0.00000 | ||
4488 | 2023.12.18 08:00 | modify | 1499 | 0.10 | 2.03379 | 2.00979 | 2.05379 | ||
4489 | 2023.12.18 12:00 | buy | 1500 | 0.10 | 2.03093 | 0.00000 | 0.00000 | ||
4490 | 2023.12.18 12:00 | modify | 1500 | 0.10 | 2.03093 | 2.00693 | 2.05093 | ||
4491 | 2023.12.18 16:00 | buy | 1501 | 0.10 | 2.03822 | 0.00000 | 0.00000 | ||
4492 | 2023.12.18 16:00 | modify | 1501 | 0.10 | 2.03822 | 2.01422 | 2.05822 | ||
4493 | 2023.12.18 20:00 | buy | 1502 | 0.10 | 2.03583 | 0.00000 | 0.00000 | ||
4494 | 2023.12.18 20:00 | modify | 1502 | 0.10 | 2.03583 | 2.01183 | 2.05583 | ||
4495 | 2023.12.19 00:00 | buy | 1503 | 0.10 | 2.03638 | 0.00000 | 0.00000 | ||
4496 | 2023.12.19 00:00 | modify | 1503 | 0.10 | 2.03638 | 2.01238 | 2.05638 | ||
4497 | 2023.12.19 04:00 | buy | 1504 | 0.10 | 2.03333 | 0.00000 | 0.00000 | ||
4498 | 2023.12.19 04:00 | modify | 1504 | 0.10 | 2.03333 | 2.00933 | 2.05333 | ||
4499 | 2023.12.19 08:00 | close | 1474 | 0.10 | 2.03601 | 2.02281 | 2.06681 | -68.41 | 26827.10 |
4500 | 2023.12.19 08:00 | buy | 1505 | 0.10 | 2.03661 | 0.00000 | 0.00000 | ||
4501 | 2023.12.19 08:00 | modify | 1505 | 0.10 | 2.03661 | 2.01261 | 2.05661 | ||
4502 | 2023.12.19 12:00 | close | 1475 | 0.10 | 2.03698 | 2.01770 | 2.06170 | -31.09 | 26796.01 |
4503 | 2023.12.19 12:00 | buy | 1506 | 0.10 | 2.03758 | 0.00000 | 0.00000 | ||
4504 | 2023.12.19 12:00 | modify | 1506 | 0.10 | 2.03758 | 2.01358 | 2.05758 | ||
4505 | 2023.12.19 16:00 | close | 1476 | 0.10 | 2.03218 | 2.02125 | 2.06525 | -82.34 | 26713.67 |
4506 | 2023.12.19 16:00 | buy | 1507 | 0.10 | 2.03278 | 0.00000 | 0.00000 | ||
4507 | 2023.12.19 16:00 | modify | 1507 | 0.10 | 2.03278 | 2.00878 | 2.05278 | ||
4508 | 2023.12.19 20:00 | close | 1483 | 0.10 | 2.03010 | 2.02155 | 2.06555 | -96.66 | 26617.02 |
4509 | 2023.12.19 20:00 | buy | 1508 | 0.10 | 2.03070 | 0.00000 | 0.00000 | ||
4510 | 2023.12.19 20:00 | modify | 1508 | 0.10 | 2.03070 | 2.00670 | 2.05070 | ||
4511 | 2023.12.20 00:00 | close | 1495 | 0.10 | 2.03146 | 2.01804 | 2.06204 | -65.85 | 26551.17 |
4512 | 2023.12.20 00:00 | buy | 1509 | 0.10 | 2.03206 | 0.00000 | 0.00000 | ||
4513 | 2023.12.20 00:00 | modify | 1509 | 0.10 | 2.03206 | 2.00806 | 2.05206 | ||
4514 | 2023.12.20 04:00 | close | 1496 | 0.10 | 2.02630 | 2.02022 | 2.06422 | -110.90 | 26440.27 |
4515 | 2023.12.20 04:00 | buy | 1510 | 0.10 | 2.02690 | 0.00000 | 0.00000 | ||
4516 | 2023.12.20 04:00 | modify | 1510 | 0.10 | 2.02690 | 2.00290 | 2.04690 | ||
4517 | 2023.12.20 07:00 | s/l | 1497 | 0.10 | 2.01712 | 2.01712 | 2.06112 | -147.92 | 26292.35 |
4518 | 2023.12.20 07:30 | s/l | 1501 | 0.10 | 2.01422 | 2.01422 | 2.05822 | -147.92 | 26144.44 |
4519 | 2023.12.20 07:31 | s/l | 1506 | 0.10 | 2.01358 | 2.01358 | 2.05758 | -147.62 | 25996.81 |
4520 | 2023.12.20 08:00 | buy | 1511 | 0.10 | 2.01612 | 0.00000 | 0.00000 | ||
4521 | 2023.12.20 08:00 | modify | 1511 | 0.10 | 2.01612 | 1.99212 | 2.03612 | ||
4522 | 2023.12.20 08:24 | s/l | 1505 | 0.10 | 2.01261 | 2.01261 | 2.05661 | -147.61 | 25849.20 |
4523 | 2023.12.20 08:26 | s/l | 1503 | 0.10 | 2.01238 | 2.01238 | 2.05638 | -147.61 | 25701.59 |
4524 | 2023.12.20 08:27 | s/l | 1502 | 0.10 | 2.01183 | 2.01183 | 2.05583 | -147.92 | 25553.67 |
4525 | 2023.12.20 11:26 | s/l | 1498 | 0.10 | 2.01123 | 2.01123 | 2.05523 | -147.92 | 25405.76 |
4526 | 2023.12.20 12:00 | buy | 1512 | 0.10 | 2.01183 | 0.00000 | 0.00000 | ||
4527 | 2023.12.20 12:00 | modify | 1512 | 0.10 | 2.01183 | 1.98783 | 2.03183 | ||
4528 | 2023.12.20 16:00 | buy | 1513 | 0.10 | 2.01432 | 0.00000 | 0.00000 | ||
4529 | 2023.12.20 16:00 | modify | 1513 | 0.10 | 2.01432 | 1.99032 | 2.03432 | ||
4530 | 2023.12.20 20:00 | buy | 1514 | 0.10 | 2.01739 | 0.00000 | 0.00000 | ||
4531 | 2023.12.20 20:00 | modify | 1514 | 0.10 | 2.01739 | 1.99339 | 2.03739 | ||
4532 | 2023.12.21 00:00 | sell | 1515 | 0.10 | 2.02105 | 0.00000 | 0.00000 | ||
4533 | 2023.12.21 00:00 | modify | 1515 | 0.10 | 2.02105 | 2.04505 | 2.00105 | ||
4534 | 2023.12.21 04:00 | sell | 1516 | 0.10 | 2.02076 | 0.00000 | 0.00000 | ||
4535 | 2023.12.21 04:00 | modify | 1516 | 0.10 | 2.02076 | 2.04476 | 2.00076 | ||
4536 | 2023.12.21 08:00 | sell | 1517 | 0.10 | 2.02329 | 0.00000 | 0.00000 | ||
4537 | 2023.12.21 08:00 | modify | 1517 | 0.10 | 2.02329 | 2.04729 | 2.00329 | ||
4538 | 2023.12.21 12:00 | close | 1499 | 0.10 | 2.02188 | 2.00979 | 2.05379 | -74.61 | 25331.14 |
4539 | 2023.12.21 12:00 | sell | 1518 | 0.10 | 2.02188 | 0.00000 | 0.00000 | ||
4540 | 2023.12.21 12:00 | modify | 1518 | 0.10 | 2.02188 | 2.04588 | 2.00188 | ||
4541 | 2023.12.21 16:00 | close | 1500 | 0.10 | 2.01411 | 2.00693 | 2.05093 | -104.75 | 25226.39 |
4542 | 2023.12.21 16:00 | buy | 1519 | 0.10 | 2.01471 | 0.00000 | 0.00000 | ||
4543 | 2023.12.21 16:00 | modify | 1519 | 0.10 | 2.01471 | 1.99071 | 2.03471 | ||
4544 | 2023.12.21 20:00 | close | 1504 | 0.10 | 2.01775 | 2.00933 | 2.05333 | -96.84 | 25129.55 |
4545 | 2023.12.21 20:00 | buy | 1520 | 0.10 | 2.01835 | 0.00000 | 0.00000 | ||
4546 | 2023.12.21 20:00 | modify | 1520 | 0.10 | 2.01835 | 1.99435 | 2.03835 | ||
4547 | 2023.12.22 00:00 | close | 1507 | 0.10 | 2.01491 | 2.00878 | 2.05278 | -111.19 | 25018.35 |
4548 | 2023.12.22 00:00 | buy | 1521 | 0.10 | 2.01551 | 0.00000 | 0.00000 | ||
4549 | 2023.12.22 00:00 | modify | 1521 | 0.10 | 2.01551 | 1.99151 | 2.03551 | ||
4550 | 2023.12.22 04:00 | close | 1508 | 0.10 | 2.01930 | 2.00670 | 2.05070 | -71.49 | 24946.86 |
4551 | 2023.12.22 04:00 | buy | 1522 | 0.10 | 2.01990 | 0.00000 | 0.00000 | ||
4552 | 2023.12.22 04:00 | modify | 1522 | 0.10 | 2.01990 | 1.99590 | 2.03990 | ||
4553 | 2023.12.22 08:00 | close | 1509 | 0.10 | 2.02049 | 2.00806 | 2.05206 | -72.22 | 24874.64 |
4554 | 2023.12.22 08:00 | sell | 1523 | 0.10 | 2.02049 | 0.00000 | 0.00000 | ||
4555 | 2023.12.22 08:00 | modify | 1523 | 0.10 | 2.02049 | 2.04449 | 2.00049 | ||
4556 | 2023.12.22 12:00 | close | 1510 | 0.10 | 2.02016 | 2.00290 | 2.04690 | -42.58 | 24832.06 |
4557 | 2023.12.22 12:00 | sell | 1524 | 0.10 | 2.02016 | 0.00000 | 0.00000 | ||
4558 | 2023.12.22 12:00 | modify | 1524 | 0.10 | 2.02016 | 2.04416 | 2.00016 | ||
4559 | 2023.12.22 16:00 | close | 1511 | 0.10 | 2.01592 | 1.99212 | 2.03612 | -2.43 | 24829.63 |
4560 | 2023.12.22 16:00 | buy | 1525 | 0.10 | 2.01652 | 0.00000 | 0.00000 | ||
4561 | 2023.12.22 16:00 | modify | 1525 | 0.10 | 2.01652 | 1.99252 | 2.03652 | ||
4562 | 2023.12.22 20:00 | close | 1512 | 0.10 | 2.01741 | 1.98783 | 2.03183 | 33.04 | 24862.67 |
4563 | 2023.12.22 20:00 | buy | 1526 | 0.10 | 2.01801 | 0.00000 | 0.00000 | ||
4564 | 2023.12.22 20:00 | modify | 1526 | 0.10 | 2.01801 | 1.99401 | 2.03801 | ||
4565 | 2023.12.26 00:00 | close | 1513 | 0.10 | 2.01519 | 1.99032 | 2.03432 | 3.52 | 24866.19 |
4566 | 2023.12.26 00:00 | sell | 1527 | 0.10 | 2.01519 | 0.00000 | 0.00000 | ||
4567 | 2023.12.26 00:00 | modify | 1527 | 0.10 | 2.01519 | 2.03919 | 1.99519 | ||
4568 | 2023.12.26 04:00 | close | 1514 | 0.10 | 2.01035 | 1.99339 | 2.03739 | -45.03 | 24821.16 |
4569 | 2023.12.26 04:00 | buy | 1528 | 0.10 | 2.01095 | 0.00000 | 0.00000 | ||
4570 | 2023.12.26 04:00 | modify | 1528 | 0.10 | 2.01095 | 1.98695 | 2.03095 | ||
4571 | 2023.12.26 08:00 | close | 1515 | 0.10 | 2.01236 | 2.04505 | 2.00105 | 52.82 | 24873.98 |
4572 | 2023.12.26 08:00 | buy | 1529 | 0.10 | 2.01236 | 0.00000 | 0.00000 | ||
4573 | 2023.12.26 08:00 | modify | 1529 | 0.10 | 2.01236 | 1.98836 | 2.03236 | ||
4574 | 2023.12.26 12:00 | close | 1516 | 0.10 | 2.01175 | 2.04476 | 2.00076 | 54.79 | 24928.77 |
4575 | 2023.12.26 12:00 | buy | 1530 | 0.10 | 2.01175 | 0.00000 | 0.00000 | ||
4576 | 2023.12.26 12:00 | modify | 1530 | 0.10 | 2.01175 | 1.98775 | 2.03175 | ||
4577 | 2023.12.26 16:00 | close | 1517 | 0.10 | 2.01191 | 2.04729 | 2.00329 | 69.34 | 24998.10 |
4578 | 2023.12.26 16:00 | buy | 1531 | 0.10 | 2.01191 | 0.00000 | 0.00000 | ||
4579 | 2023.12.26 16:00 | modify | 1531 | 0.10 | 2.01191 | 1.98791 | 2.03191 | ||
4580 | 2023.12.26 20:00 | close | 1518 | 0.10 | 2.00985 | 2.04588 | 2.00188 | 73.33 | 25071.43 |
4581 | 2023.12.26 20:00 | buy | 1532 | 0.10 | 2.00985 | 0.00000 | 0.00000 | ||
4582 | 2023.12.26 20:00 | modify | 1532 | 0.10 | 2.00985 | 1.98585 | 2.02985 | ||
4583 | 2023.12.27 00:00 | close | 1519 | 0.10 | 2.01030 | 1.99071 | 2.03471 | -28.28 | 25043.15 |
4584 | 2023.12.27 00:00 | buy | 1533 | 0.10 | 2.01090 | 0.00000 | 0.00000 | ||
4585 | 2023.12.27 00:00 | modify | 1533 | 0.10 | 2.01090 | 1.98690 | 2.03090 | ||
4586 | 2023.12.27 04:00 | close | 1520 | 0.10 | 2.00974 | 1.99435 | 2.03835 | -54.06 | 24989.09 |
4587 | 2023.12.27 04:00 | buy | 1534 | 0.10 | 2.01034 | 0.00000 | 0.00000 | ||
4588 | 2023.12.27 04:00 | modify | 1534 | 0.10 | 2.01034 | 1.98634 | 2.03034 | ||
4589 | 2023.12.27 08:00 | close | 1521 | 0.10 | 2.01122 | 1.99151 | 2.03551 | -27.24 | 24961.85 |
4590 | 2023.12.27 08:00 | buy | 1535 | 0.10 | 2.01182 | 0.00000 | 0.00000 | ||
4591 | 2023.12.27 08:00 | modify | 1535 | 0.10 | 2.01182 | 1.98782 | 2.03182 | ||
4592 | 2023.12.27 12:00 | close | 1522 | 0.10 | 2.01129 | 1.99590 | 2.03990 | -53.76 | 24908.09 |
4593 | 2023.12.27 12:00 | buy | 1536 | 0.10 | 2.01189 | 0.00000 | 0.00000 | ||
4594 | 2023.12.27 12:00 | modify | 1536 | 0.10 | 2.01189 | 1.98789 | 2.03189 | ||
4595 | 2023.12.27 16:00 | close | 1523 | 0.10 | 2.01763 | 2.04449 | 2.00049 | 17.03 | 24925.12 |
4596 | 2023.12.27 16:00 | sell | 1537 | 0.10 | 2.01703 | 0.00000 | 0.00000 | ||
4597 | 2023.12.27 16:00 | modify | 1537 | 0.10 | 2.01703 | 2.04103 | 1.99703 | ||
4598 | 2023.12.27 20:00 | close | 1524 | 0.10 | 2.02022 | 2.04416 | 2.00016 | -0.89 | 24924.23 |
4599 | 2023.12.27 20:00 | sell | 1538 | 0.10 | 2.01962 | 0.00000 | 0.00000 | ||
4600 | 2023.12.27 20:00 | modify | 1538 | 0.10 | 2.01962 | 2.04362 | 1.99962 | ||
4601 | 2023.12.28 00:00 | close | 1525 | 0.10 | 2.01619 | 1.99252 | 2.03652 | -3.85 | 24920.38 |
4602 | 2023.12.28 00:00 | sell | 1539 | 0.10 | 2.01619 | 0.00000 | 0.00000 | ||
4603 | 2023.12.28 00:00 | modify | 1539 | 0.10 | 2.01619 | 2.04019 | 1.99619 | ||
4604 | 2023.12.28 04:00 | close | 1526 | 0.10 | 2.01505 | 1.99401 | 2.03801 | -19.99 | 24900.39 |
4605 | 2023.12.28 04:00 | buy | 1540 | 0.10 | 2.01565 | 0.00000 | 0.00000 | ||
4606 | 2023.12.28 04:00 | modify | 1540 | 0.10 | 2.01565 | 1.99165 | 2.03565 | ||
4607 | 2023.12.28 08:00 | close | 1527 | 0.10 | 2.01798 | 2.03919 | 1.99519 | -17.84 | 24882.55 |
4608 | 2023.12.28 08:00 | sell | 1541 | 0.10 | 2.01738 | 0.00000 | 0.00000 | ||
4609 | 2023.12.28 08:00 | modify | 1541 | 0.10 | 2.01738 | 2.04138 | 1.99738 | ||
4610 | 2023.12.28 12:00 | close | 1528 | 0.10 | 2.01748 | 1.98695 | 2.03095 | 38.87 | 24921.42 |
4611 | 2023.12.28 12:00 | sell | 1542 | 0.10 | 2.01748 | 0.00000 | 0.00000 | ||
4612 | 2023.12.28 12:00 | modify | 1542 | 0.10 | 2.01748 | 2.04148 | 1.99748 | ||
4613 | 2023.12.28 16:00 | close | 1529 | 0.10 | 2.00868 | 1.98836 | 2.03236 | -23.79 | 24897.63 |
4614 | 2023.12.28 16:00 | buy | 1543 | 0.10 | 2.00928 | 0.00000 | 0.00000 | ||
4615 | 2023.12.28 16:00 | modify | 1543 | 0.10 | 2.00928 | 1.98528 | 2.02928 | ||
4616 | 2023.12.28 20:00 | close | 1530 | 0.10 | 2.01007 | 1.98775 | 2.03175 | -11.52 | 24886.11 |
4617 | 2023.12.28 20:00 | buy | 1544 | 0.10 | 2.01067 | 0.00000 | 0.00000 | ||
4618 | 2023.12.28 20:00 | modify | 1544 | 0.10 | 2.01067 | 1.98667 | 2.03067 | ||
4619 | 2023.12.29 00:00 | close | 1531 | 0.10 | 2.01020 | 1.98791 | 2.03191 | -12.00 | 24874.10 |
4620 | 2023.12.29 00:00 | sell | 1545 | 0.10 | 2.01020 | 0.00000 | 0.00000 | ||
4621 | 2023.12.29 00:00 | modify | 1545 | 0.10 | 2.01020 | 2.03420 | 1.99020 | ||
4622 | 2023.12.29 04:00 | close | 1532 | 0.10 | 2.00658 | 1.98585 | 2.02985 | -21.58 | 24852.52 |
4623 | 2023.12.29 04:00 | buy | 1546 | 0.10 | 2.00718 | 0.00000 | 0.00000 | ||
4624 | 2023.12.29 04:00 | modify | 1546 | 0.10 | 2.00718 | 1.98318 | 2.02718 | ||
4625 | 2023.12.29 08:00 | close | 1533 | 0.10 | 2.00951 | 1.98690 | 2.03090 | -9.74 | 24842.78 |
4626 | 2023.12.29 08:00 | buy | 1547 | 0.10 | 2.01011 | 0.00000 | 0.00000 | ||
4627 | 2023.12.29 08:00 | modify | 1547 | 0.10 | 2.01011 | 1.98611 | 2.03011 | ||
4628 | 2023.12.29 12:00 | close | 1534 | 0.10 | 2.01664 | 1.98634 | 2.03034 | 37.45 | 24880.23 |
4629 | 2023.12.29 12:00 | sell | 1548 | 0.10 | 2.01664 | 0.00000 | 0.00000 | ||
4630 | 2023.12.29 12:00 | modify | 1548 | 0.10 | 2.01664 | 2.04064 | 1.99664 | ||
4631 | 2023.12.29 16:00 | close | 1535 | 0.10 | 2.01333 | 1.98782 | 2.03182 | 8.06 | 24888.29 |
4632 | 2023.12.29 16:00 | sell | 1549 | 0.10 | 2.01333 | 0.00000 | 0.00000 | ||
4633 | 2023.12.29 16:00 | modify | 1549 | 0.10 | 2.01333 | 2.03733 | 1.99333 | ||
4634 | 2023.12.29 20:00 | close | 1536 | 0.10 | 2.01644 | 1.98789 | 2.03189 | 26.72 | 24915.00 |
4635 | 2023.12.29 20:00 | sell | 1550 | 0.10 | 2.01644 | 0.00000 | 0.00000 | ||
4636 | 2023.12.29 20:00 | modify | 1550 | 0.10 | 2.01644 | 2.04044 | 1.99644 | ||
4637 | 2023.12.29 21:59 | close at stop | 1550 | 0.10 | 2.01517 | 2.04044 | 1.99644 | 7.80 | 24922.80 |
4638 | 2023.12.29 21:59 | close at stop | 1549 | 0.10 | 2.01517 | 2.03733 | 1.99333 | -11.30 | 24911.50 |
4639 | 2023.12.29 21:59 | close at stop | 1548 | 0.10 | 2.01517 | 2.04064 | 1.99664 | 9.02 | 24920.52 |
4640 | 2023.12.29 21:59 | close at stop | 1547 | 0.10 | 2.01457 | 1.98611 | 2.03011 | 27.38 | 24947.90 |
4641 | 2023.12.29 21:59 | close at stop | 1546 | 0.10 | 2.01457 | 1.98318 | 2.02718 | 45.36 | 24993.26 |
4642 | 2023.12.29 21:59 | close at stop | 1545 | 0.10 | 2.01517 | 2.03420 | 1.99020 | -30.52 | 24962.74 |
4643 | 2023.12.29 21:59 | close at stop | 1544 | 0.10 | 2.01457 | 1.98667 | 2.03067 | 23.64 | 24986.38 |
4644 | 2023.12.29 21:59 | close at stop | 1543 | 0.10 | 2.01457 | 1.98528 | 2.02928 | 32.17 | 25018.55 |
4645 | 2023.12.29 21:59 | close at stop | 1542 | 0.10 | 2.01517 | 2.04148 | 1.99748 | 14.00 | 25032.55 |
4646 | 2023.12.29 21:59 | close at stop | 1541 | 0.10 | 2.01517 | 2.04138 | 1.99738 | 13.39 | 25045.94 |
4647 | 2023.12.29 21:59 | close at stop | 1540 | 0.10 | 2.01457 | 1.99165 | 2.03565 | -6.93 | 25039.01 |
4648 | 2023.12.29 21:59 | close at stop | 1539 | 0.10 | 2.01517 | 2.04019 | 1.99619 | 6.08 | 25045.09 |
4649 | 2023.12.29 21:59 | close at stop | 1538 | 0.10 | 2.01517 | 2.04362 | 1.99962 | 26.61 | 25071.70 |
4650 | 2023.12.29 21:59 | close at stop | 1537 | 0.10 | 2.01517 | 2.04103 | 1.99703 | 10.71 | 25082.41 |